Alpha Fi Historical Data

ALPHA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.861
+0.00%
$ 2.71 million $ 526
Feb 16, 11 PM $ 0.861
+0.00%
$ 2.71 million $ 542
Feb 16, 10 PM $ 0.861
+0.26%
$ 2.71 million $ 561
Feb 16, 9 PM $ 0.859
+0.85%
$ 2.7 million $ 508
Feb 16, 8 PM $ 0.849
+0.34%
$ 2.67 million $ 525
Feb 16, 7 PM $ 0.846
-0.73%
$ 2.66 million $ 506
Feb 16, 6 PM $ 0.852
+1.75%
$ 2.68 million $ 554
Feb 16, 5 PM $ 0.837
+0.00%
$ 2.63 million $ 623
Feb 16, 4 PM $ 0.837
-0.42%
$ 2.63 million $ 628
Feb 16, 3 PM $ 0.841
-1.78%
$ 2.64 million $ 606
Feb 16, 2 PM $ 0.85
+0.18%
$ 2.67 million $ 610
Feb 16, 1 PM $ 0.848
-1.25%
$ 2.67 million $ 581
Feb 16, 12 PM $ 0.853
+1.64%
$ 2.68 million $ 542
Feb 16, 11 AM $ 0.834
-1.74%
$ 2.62 million $ 532
Feb 16, 10 AM $ 0.848
+0.00%
$ 2.67 million $ 498
Feb 16, 9 AM $ 0.848
+0.82%
$ 2.67 million $ 533
Feb 16, 8 AM $ 0.842
+0.00%
$ 2.65 million $ 570
Feb 16, 7 AM $ 0.842
+0.00%
$ 2.65 million $ 649
Feb 16, 6 AM $ 0.842
+0.00%
$ 2.65 million $ 660
Feb 16, 5 AM $ 0.842
-0.77%
$ 2.65 million $ 660
Feb 16, 4 AM $ 0.848
+0.00%
$ 2.67 million $ 638
Feb 16, 3 AM $ 0.843
-0.30%
$ 2.65 million $ 685
Feb 16, 2 AM $ 0.846
-0.34%
$ 2.66 million $ 732
Feb 16, 1 AM $ 0.849
-0.35%
$ 2.67 million $ 757
Feb 16, 12 AM $ 0.852
+0.79%
$ 2.68 million $ 789
Feb 15, 11 PM $ 0.845
-0.99%
$ 2.66 million $ 777
Feb 15, 10 PM $ 0.853
+0.00%
$ 2.68 million $ 776
Feb 15, 9 PM $ 0.853
+0.71%
$ 2.68 million $ 803
Feb 15, 8 PM $ 0.853
+1.22%
$ 2.68 million $ 801
Feb 15, 7 PM $ 0.843
-0.56%
$ 2.65 million $ 819
Feb 15, 6 PM $ 0.848
-1.09%
$ 2.67 million $ 789
Feb 15, 5 PM $ 0.868
+1.20%
$ 2.73 million $ 812
Feb 15, 4 PM $ 0.857
-1.04%
$ 2.7 million $ 760
Feb 15, 3 PM $ 0.866
+2.04%
$ 2.72 million $ 792
Feb 15, 2 PM $ 0.849
+0.89%
$ 2.67 million $ 776
Feb 15, 1 PM $ 0.849
-0.47%
$ 2.67 million $ 802
Feb 15, 12 PM $ 0.867
-0.45%
$ 2.73 million $ 784
Feb 15, 11 AM $ 0.875
+0.00%
$ 2.75 million $ 794
Feb 15, 10 AM $ 0.875
-0.64%
$ 2.75 million $ 816
Feb 15, 9 AM $ 0.89
+0.74%
$ 2.8 million $ 788
Feb 15, 8 AM $ 0.884
+0.00%
$ 2.78 million $ 796
Feb 15, 7 AM $ 0.891
+1.14%
$ 2.8 million $ 762
Feb 15, 6 AM $ 0.881
+0.00%
$ 2.77 million $ 770
Feb 15, 5 AM $ 0.881
+0.15%
$ 2.77 million $ 786
Feb 15, 4 AM $ 0.88
+1.40%
$ 2.77 million $ 784
Feb 15, 3 AM $ 0.858
-1.23%
$ 2.7 million $ 732
Feb 15, 2 AM $ 0.866
-0.80%
$ 2.72 million $ 691
Feb 15, 1 AM $ 0.873
+0.27%
$ 2.75 million $ 650
Feb 15, 12 AM $ 0.871
-0.30%
$ 2.74 million $ 641
Feb 14, 11 PM $ 0.873
-1.08%
$ 2.75 million $ 649