Alpha Fi Historical Data

ALPHA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 1
-0.49%
$ 10.05 million $ 232
Apr 18, 11 PM $ 1.01
+0.00%
$ 10.1 million $ 238
Apr 18, 10 PM $ 1.01
+0.08%
$ 10.1 million $ 274
Apr 18, 9 PM $ 1.01
+0.00%
$ 10.06 million $ 265
Apr 18, 8 PM $ 1.01
+0.00%
$ 10.06 million $ 280
Apr 18, 7 PM $ 1.01
+0.00%
$ 10.06 million $ 280
Apr 18, 6 PM $ 1.01
-0.60%
$ 10.07 million $ 280
Apr 18, 5 PM $ 1.01
-0.17%
$ 10.13 million $ 269
Apr 18, 4 PM $ 1.01
-0.72%
$ 10.14 million $ 292
Apr 18, 3 PM $ 1.02
+0.34%
$ 10.22 million $ 290
Apr 18, 2 PM $ 1.02
+0.00%
$ 10.18 million $ 301
Apr 18, 1 PM $ 1.02
+0.50%
$ 10.18 million $ 308
Apr 18, 12 PM $ 1.01
+0.19%
$ 10.13 million $ 476
Apr 18, 11 AM $ 1.02
-0.53%
$ 10.21 million $ 508
Apr 18, 10 AM $ 1.03
-0.97%
$ 10.26 million $ 489
Apr 18, 9 AM $ 1.04
+0.05%
$ 10.36 million $ 496
Apr 18, 8 AM $ 1.05
-1.01%
$ 10.46 million $ 496
Apr 18, 7 AM $ 1.06
+0.37%
$ 10.56 million $ 481
Apr 18, 6 AM $ 1.05
+0.00%
$ 10.52 million $ 492
Apr 18, 5 AM $ 1.05
+0.29%
$ 10.52 million $ 503
Apr 18, 4 AM $ 1.05
-0.34%
$ 10.49 million $ 509
Apr 18, 3 AM $ 1.05
+0.00%
$ 10.52 million $ 504
Apr 18, 2 AM $ 1.05
-0.27%
$ 10.45 million $ 504
Apr 18, 1 AM $ 1.05
+0.00%
$ 10.48 million $ 516
Apr 18, 12 AM $ 1.05
-0.08%
$ 10.53 million $ 536
Apr 17, 11 PM $ 1.05
-1.68%
$ 10.54 million $ 547
Apr 17, 10 PM $ 1.07
+0.00%
$ 10.72 million $ 545
Apr 17, 9 PM $ 1.07
+0.86%
$ 10.72 million $ 582
Apr 17, 8 PM $ 1.06
-0.29%
$ 10.63 million $ 578
Apr 17, 7 PM $ 1.07
+0.00%
$ 10.66 million $ 615
Apr 17, 6 PM $ 1.07
-0.76%
$ 3.35 million $ 647
Apr 17, 5 PM $ 1.07
-0.91%
$ 3.38 million $ 662
Apr 17, 4 PM $ 1.08
+0.34%
$ 3.4 million $ 643
Apr 17, 3 PM $ 1.08
-0.52%
$ 3.4 million $ 653
Apr 17, 2 PM $ 1.09
-0.31%
$ 3.42 million $ 687
Apr 17, 1 PM $ 1.09
+1.70%
$ 3.42 million $ 767
Apr 17, 12 PM $ 1.07
+0.30%
$ 3.36 million $ 647
Apr 17, 11 AM $ 1.07
+0.85%
$ 3.35 million $ 629
Apr 17, 10 AM $ 1.06
-0.86%
$ 3.34 million $ 609
Apr 17, 9 AM $ 1.07
+0.35%
$ 3.36 million $ 615
Apr 17, 8 AM $ 1.06
+0.47%
$ 3.35 million $ 614
Apr 17, 7 AM $ 1.05
+0.38%
$ 3.31 million $ 607
Apr 17, 6 AM $ 1.05
-0.10%
$ 3.3 million $ 639
Apr 17, 5 AM $ 1.05
-1.12%
$ 3.31 million $ 642
Apr 17, 4 AM $ 1.06
+0.00%
$ 3.34 million $ 656
Apr 17, 3 AM $ 1.06
+0.00%
$ 3.34 million $ 684
Apr 17, 2 AM $ 1.06
-1.22%
$ 3.33 million $ 686
Apr 17, 1 AM $ 1.07
-0.13%
$ 3.37 million $ 676
Apr 17, 12 AM $ 1.07
+0.13%
$ 3.37 million $ 662
Apr 16, 11 PM $ 1.07
-1.03%
$ 3.37 million $ 647