Coinranking
Alpha Fi Historical Data
ALPHA
Page 41
| Date | | | ||
|---|---|---|---|---|
| May 25, 2 PM | $0.93 | +0.36% | ||
| May 25, 1 PM | $0.927 | +0.00% | ||
| May 25, 12 PM | $0.927 | +0.28% | ||
| May 25, 11 AM | $0.924 | +0.00% | ||
| May 25, 10 AM | $0.924 | +0.87% | ||
| May 25, 9 AM | $0.916 | -0.69% | ||
| May 25, 8 AM | $0.922 | +0.34% | ||
| May 25, 7 AM | $0.919 | -1.30% | ||
| May 25, 6 AM | $0.92 | -0.63% | ||
| May 25, 5 AM | $0.917 | +1.13% | ||
| May 25, 4 AM | $0.907 | +0.12% | ||
| May 25, 3 AM | $0.905 | -0.42% | ||
| May 25, 2 AM | $0.91 | +0.60% | ||
| May 25, 1 AM | $0.905 | -2.18% | ||
| May 25, 12 AM | $0.93 | +0.96% | ||
| May 24, 11 PM | $0.921 | +0.93% | ||
| May 24, 10 PM | $0.912 | +0.91% | ||
| May 24, 9 PM | $0.912 | -1.19% | ||
| May 24, 8 PM | $0.929 | +0.27% | ||
| May 24, 7 PM | $0.926 | -0.59% | ||
| May 24, 6 PM | $0.933 | +0.00% | ||
| May 24, 5 PM | $0.934 | +0.00% | ||
| May 24, 4 PM | $0.934 | +0.34% | ||
| May 24, 3 PM | $0.93 | +0.53% | ||
| May 24, 2 PM | $0.926 | -1.79% | ||
| May 24, 1 PM | $0.943 | +0.00% | ||
| May 24, 12 PM | $0.943 | -0.80% | ||
| May 24, 11 AM | $0.951 | -0.64% | ||
| May 24, 10 AM | $0.957 | +0.00% | ||
| May 24, 9 AM | $0.957 | +1.21% | ||
| May 24, 8 AM | $0.946 | -0.62% | ||
| May 24, 7 AM | $0.951 | +0.98% | ||
| May 24, 6 AM | $0.942 | +0.00% | ||
| May 24, 5 AM | $0.946 | -0.64% | ||
| May 24, 4 AM | $0.953 | +0.00% | ||
| May 24, 3 AM | $0.953 | +0.40% | ||
| May 24, 2 AM | $0.949 | -1.08% | ||
| May 24, 1 AM | $0.959 | +0.33% | ||
| May 24, 12 AM | $0.956 | +0.00% | ||
| May 23, 11 PM | $0.956 | +0.38% | ||
| May 23, 10 PM | $0.957 | -0.65% | ||
| May 23, 9 PM | $0.962 | -1.35% | ||
| May 23, 8 PM | $0.951 | +1.86% | ||
| May 23, 7 PM | $0.934 | -1.06% | ||
| May 23, 6 PM | $0.944 | +0.81% | ||
| May 23, 5 PM | $0.936 | +0.00% | ||
| May 23, 4 PM | $0.928 | +0.50% | ||
| May 23, 3 PM | $0.939 | +2.48% | ||
| May 23, 2 PM | $0.914 | +0.23% | ||
| May 23, 1 PM | $0.912 | +1.43% | ||