Alpha Fi Historical Data

ALPHA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.873
-1.08%
$ 2.75 million $ 649
Feb 14, 10 PM $ 0.877
+0.91%
$ 2.76 million $ 652
Feb 14, 9 PM $ 0.869
-0.57%
$ 2.73 million $ 628
Feb 14, 8 PM $ 0.874
-0.92%
$ 2.75 million $ 591
Feb 14, 7 PM $ 0.882
+1.15%
$ 2.78 million $ 583
Feb 14, 6 PM $ 0.868
+0.52%
$ 2.73 million $ 564
Feb 14, 5 PM $ 0.864
+1.12%
$ 2.72 million $ 554
Feb 14, 4 PM $ 0.845
-0.30%
$ 2.66 million $ 567
Feb 14, 3 PM $ 0.843
-0.98%
$ 2.65 million $ 607
Feb 14, 2 PM $ 0.834
+0.85%
$ 2.62 million $ 665
Feb 14, 1 PM $ 0.827
-1.61%
$ 2.6 million $ 645
Feb 14, 12 PM $ 0.847
+0.13%
$ 2.66 million $ 628
Feb 14, 11 AM $ 0.84
+1.17%
$ 2.64 million $ 575
Feb 14, 10 AM $ 0.831
-0.19%
$ 2.61 million $ 545
Feb 14, 9 AM $ 0.829
+0.43%
$ 2.61 million $ 540
Feb 14, 8 AM $ 0.823
+1.37%
$ 2.59 million $ 529
Feb 14, 7 AM $ 0.811
+0.55%
$ 2.55 million $ 535
Feb 14, 6 AM $ 0.791
+0.10%
$ 2.49 million $ 567
Feb 14, 5 AM $ 0.803
+0.19%
$ 2.53 million $ 536
Feb 14, 4 AM $ 0.802
+0.00%
$ 2.52 million $ 523
Feb 14, 3 AM $ 0.797
+0.00%
$ 2.51 million $ 541
Feb 14, 2 AM $ 0.797
+0.05%
$ 2.51 million $ 530
Feb 14, 1 AM $ 0.797
-0.57%
$ 2.51 million $ 533
Feb 14, 12 AM $ 0.801
+0.39%
$ 2.52 million $ 521
Feb 13, 11 PM $ 0.798
-0.59%
$ 2.51 million $ 521
Feb 13, 10 PM $ 0.803
-0.85%
$ 2.52 million $ 554
Feb 13, 9 PM $ 0.81
+0.00%
$ 2.55 million $ 567
Feb 13, 8 PM $ 0.804
-0.15%
$ 2.53 million $ 574
Feb 13, 7 PM $ 0.805
-0.21%
$ 2.53 million $ 598
Feb 13, 6 PM $ 0.803
-0.85%
$ 2.52 million $ 627
Feb 13, 5 PM $ 0.809
+0.41%
$ 2.54 million $ 640
Feb 13, 4 PM $ 0.798
+1.72%
$ 2.51 million $ 628
Feb 13, 3 PM $ 0.792
+1.60%
$ 2.49 million $ 650
Feb 13, 2 PM $ 0.775
+1.06%
$ 2.44 million $ 679
Feb 13, 1 PM $ 0.766
+0.76%
$ 2.41 million $ 641
Feb 13, 12 PM $ 0.76
+0.39%
$ 2.39 million $ 649
Feb 13, 11 AM $ 0.757
-0.37%
$ 2.38 million $ 677
Feb 13, 10 AM $ 0.76
+0.00%
$ 2.39 million $ 720
Feb 13, 9 AM $ 0.769
-0.68%
$ 2.42 million $ 731
Feb 13, 8 AM $ 0.763
+1.08%
$ 2.4 million $ 738
Feb 13, 7 AM $ 0.754
+0.96%
$ 2.37 million $ 713
Feb 13, 6 AM $ 0.747
-0.30%
$ 2.35 million $ 669
Feb 13, 5 AM $ 0.749
-0.04%
$ 2.36 million $ 683
Feb 13, 4 AM $ 0.749
-0.74%
$ 2.36 million $ 714
Feb 13, 3 AM $ 0.757
+0.00%
$ 2.38 million $ 703
Feb 13, 2 AM $ 0.757
-0.39%
$ 2.38 million $ 705
Feb 13, 1 AM $ 0.761
+0.77%
$ 2.39 million $ 717
Feb 13, 12 AM $ 0.755
-1.82%
$ 2.38 million $ 710
Feb 12, 11 PM $ 0.767
+0.69%
$ 2.41 million $ 729
Feb 12, 10 PM $ 0.759
+0.12%
$ 2.39 million $ 723