Coinranking
Alpha Fi Historical Data
ALPHA
Page 42
| Date | | | ||
|---|---|---|---|---|
| May 23, 1 PM | $0.912 | +1.43% | ||
| May 23, 12 PM | $0.899 | +0.00% | ||
| May 23, 11 AM | $0.899 | +0.11% | ||
| May 23, 10 AM | $0.894 | +0.00% | ||
| May 23, 9 AM | $0.894 | +0.23% | ||
| May 23, 8 AM | $0.892 | -1.81% | ||
| May 23, 7 AM | $0.911 | -1.06% | ||
| May 23, 6 AM | $0.922 | -0.05% | ||
| May 23, 5 AM | $0.923 | -0.66% | ||
| May 23, 4 AM | $0.935 | +0.00% | ||
| May 23, 3 AM | $0.935 | +0.00% | ||
| May 23, 2 AM | $0.935 | +0.00% | ||
| May 23, 1 AM | $0.935 | +0.56% | ||
| May 23, 12 AM | $0.932 | +0.00% | ||
| May 22, 11 PM | $0.946 | +0.24% | ||
| May 22, 10 PM | $0.942 | -0.67% | ||
| May 22, 9 PM | $0.947 | +0.48% | ||
| May 22, 8 PM | $0.943 | -0.29% | ||
| May 22, 7 PM | $0.946 | -0.12% | ||
| May 22, 6 PM | $0.972 | -1.10% | ||
| May 22, 5 PM | $0.983 | +0.69% | ||
| May 22, 4 PM | $0.976 | -0.03% | ||
| May 22, 3 PM | $0.982 | +0.09% | ||
| May 22, 2 PM | $0.982 | -1.57% | ||
| May 22, 1 PM | $0.995 | -0.36% | ||
| May 22, 12 PM | $0.995 | +0.93% | ||
| May 22, 11 AM | $0.986 | -0.55% | ||
| May 22, 10 AM | $0.982 | -0.79% | ||
| May 22, 9 AM | $0.99 | +0.25% | ||
| May 22, 8 AM | $0.987 | +0.00% | ||
| May 22, 7 AM | $0.987 | +0.52% | ||
| May 22, 6 AM | $0.987 | -1.00% | ||
| May 22, 5 AM | $0.997 | +0.25% | ||
| May 22, 4 AM | $0.994 | +0.00% | ||
| May 22, 3 AM | $0.993 | +0.59% | ||
| May 22, 2 AM | $0.983 | +0.61% | ||
| May 22, 1 AM | $0.981 | -0.35% | ||
| May 22, 12 AM | $0.986 | -1.22% | ||
| May 21, 11 PM | $0.996 | -1.05% | ||
| May 21, 10 PM | $1.01 | -0.12% | ||
| May 21, 9 PM | $1.01 | -0.86% | ||
| May 21, 8 PM | $1.02 | +0.00% | ||
| May 21, 7 PM | $1.02 | -0.67% | ||
| May 21, 6 PM | $1.03 | +0.90% | ||
| May 21, 5 PM | $1.02 | +3.57% | ||
| May 21, 4 PM | $0.997 | +0.86% | ||
| May 21, 3 PM | $0.989 | +0.80% | ||
| May 21, 2 PM | $0.979 | +1.23% | ||
| May 21, 1 PM | $0.975 | -0.32% | ||
| May 21, 12 PM | $0.97 | -0.50% | ||