Alpha Fi Historical Data

ALPHA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.759
+0.12%
$ 2.39 million $ 723
Feb 12, 9 PM $ 0.758
+0.77%
$ 2.39 million $ 730
Feb 12, 8 PM $ 0.756
-1.49%
$ 2.38 million $ 758
Feb 12, 7 PM $ 0.767
+1.43%
$ 2.41 million $ 754
Feb 12, 6 PM $ 0.756
+0.35%
$ 2.38 million $ 722
Feb 12, 5 PM $ 0.758
+1.27%
$ 2.38 million $ 734
Feb 12, 4 PM $ 0.753
-1.65%
$ 2.37 million $ 741
Feb 12, 3 PM $ 0.768
-1.16%
$ 2.41 million $ 720
Feb 12, 2 PM $ 0.769
-0.59%
$ 2.42 million $ 713
Feb 12, 1 PM $ 0.778
+0.34%
$ 2.45 million $ 865
Feb 12, 12 PM $ 0.781
-0.81%
$ 2.46 million $ 859
Feb 12, 11 AM $ 0.787
-0.19%
$ 2.48 million $ 846
Feb 12, 10 AM $ 0.781
+0.55%
$ 2.46 million $ 845
Feb 12, 9 AM $ 0.777
+0.56%
$ 2.44 million $ 826
Feb 12, 8 AM $ 0.773
+0.13%
$ 2.43 million $ 822
Feb 12, 7 AM $ 0.772
+0.30%
$ 2.43 million $ 800
Feb 12, 6 AM $ 0.769
+1.18%
$ 2.42 million $ 792
Feb 12, 5 AM $ 0.759
+0.25%
$ 2.39 million $ 804
Feb 12, 4 AM $ 0.758
+0.03%
$ 2.38 million $ 784
Feb 12, 3 AM $ 0.759
+0.43%
$ 2.39 million $ 821
Feb 12, 2 AM $ 0.758
+0.11%
$ 2.38 million $ 875
Feb 12, 1 AM $ 0.757
+0.48%
$ 2.38 million $ 864
Feb 12, 12 AM $ 0.752
+1.27%
$ 2.37 million $ 859
Feb 11, 11 PM $ 0.739
-1.00%
$ 2.32 million $ 833
Feb 11, 10 PM $ 0.75
-0.81%
$ 2.36 million $ 793
Feb 11, 9 PM $ 0.757
+1.40%
$ 2.38 million $ 776
Feb 11, 8 PM $ 0.737
-0.62%
$ 2.32 million $ 745
Feb 11, 7 PM $ 0.735
-0.62%
$ 2.31 million $ 708
Feb 11, 6 PM $ 0.734
-0.40%
$ 2.31 million $ 704
Feb 11, 5 PM $ 0.737
+1.44%
$ 2.32 million $ 703
Feb 11, 4 PM $ 0.729
-0.17%
$ 2.29 million $ 656
Feb 11, 3 PM $ 0.73
-1.30%
$ 2.3 million $ 606
Feb 11, 2 PM $ 0.747
+0.11%
$ 2.35 million $ 573
Feb 11, 1 PM $ 0.746
+1.10%
$ 2.35 million $ 416
Feb 11, 12 PM $ 0.74
+0.93%
$ 2.33 million $ 383
Feb 11, 11 AM $ 0.732
+0.07%
$ 2.3 million $ 378
Feb 11, 10 AM $ 0.733
-0.41%
$ 2.31 million $ 369
Feb 11, 9 AM $ 0.738
-0.05%
$ 2.32 million $ 371
Feb 11, 8 AM $ 0.738
-0.50%
$ 2.32 million $ 363
Feb 11, 7 AM $ 0.741
+0.00%
$ 2.33 million $ 484
Feb 11, 6 AM $ 0.746
-0.15%
$ 2.35 million $ 486
Feb 11, 5 AM $ 0.75
-0.28%
$ 2.36 million $ 488
Feb 11, 4 AM $ 0.756
-1.02%
$ 2.38 million $ 490
Feb 11, 3 AM $ 0.764
+0.29%
$ 2.4 million $ 471
Feb 11, 2 AM $ 0.771
+0.66%
$ 2.43 million $ 465
Feb 11, 1 AM $ 0.768
+0.16%
$ 2.42 million $ 596
Feb 11, 12 AM $ 0.766
+0.12%
$ 2.41 million $ 605
Feb 10, 11 PM $ 0.765
+0.11%
$ 2.41 million $ 607
Feb 10, 10 PM $ 0.764
+0.38%
$ 2.4 million $ 618
Feb 10, 9 PM $ 0.761
-0.51%
$ 2.39 million $ 625