Coinranking
Alpha Fi Historical Data
ALPHA
Page 43
| Date | | | ||
|---|---|---|---|---|
| May 21, 11 AM | $0.975 | +0.03% | ||
| May 21, 10 AM | $0.975 | -1.54% | ||
| May 21, 9 AM | $0.991 | -0.57% | ||
| May 21, 8 AM | $1 | +1.51% | ||
| May 21, 7 AM | $0.984 | -0.17% | ||
| May 21, 6 AM | $0.992 | -0.26% | ||
| May 21, 5 AM | $1 | -0.42% | ||
| May 21, 4 AM | $1.01 | +0.29% | ||
| May 21, 3 AM | $0.995 | -0.44% | ||
| May 21, 2 AM | $1.01 | +1.78% | ||
| May 21, 1 AM | $0.983 | -0.71% | ||
| May 21, 12 AM | $0.972 | +1.57% | ||
| May 20, 11 PM | $0.953 | +0.00% | ||
| May 20, 10 PM | $0.955 | +0.26% | ||
| May 20, 9 PM | $0.952 | +0.00% | ||
| May 20, 8 PM | $0.952 | +0.00% | ||
| May 20, 7 PM | $0.952 | -0.22% | ||
| May 20, 6 PM | $0.955 | -0.71% | ||
| May 20, 5 PM | $0.962 | -0.03% | ||
| May 20, 4 PM | $0.948 | -0.96% | ||
| May 20, 3 PM | $0.957 | +1.05% | ||
| May 20, 2 PM | $0.949 | +2.07% | ||
| May 20, 1 PM | $0.937 | -0.63% | ||
| May 20, 12 PM | $0.937 | -0.53% | ||
| May 20, 11 AM | $0.942 | +0.00% | ||
| May 20, 10 AM | $0.942 | +0.00% | ||
| May 20, 9 AM | $0.942 | +0.00% | ||
| May 20, 8 AM | $0.942 | +0.00% | ||
| May 20, 7 AM | $0.942 | +0.53% | ||
| May 20, 6 AM | $0.937 | +0.19% | ||
| May 20, 5 AM | $0.939 | +1.25% | ||
| May 20, 4 AM | $0.927 | +0.00% | ||
| May 20, 3 AM | $0.927 | +0.00% | ||
| May 20, 2 AM | $0.927 | +0.51% | ||
| May 20, 1 AM | $0.922 | +0.30% | ||
| May 20, 12 AM | $0.923 | -1.74% | ||
| May 19, 11 PM | $0.939 | +0.00% | ||
| May 19, 10 PM | $0.939 | -0.96% | ||
| May 19, 9 PM | $0.948 | +0.54% | ||
| May 19, 8 PM | $0.943 | +0.00% | ||
| May 19, 7 PM | $0.943 | +0.00% | ||
| May 19, 6 PM | $0.943 | -0.64% | ||
| May 19, 5 PM | $0.949 | +1.11% | ||
| May 19, 4 PM | $0.939 | -0.77% | ||
| May 19, 3 PM | $0.946 | +0.80% | ||
| May 19, 2 PM | $0.944 | -1.46% | ||
| May 19, 1 PM | $0.949 | +0.58% | ||
| May 19, 12 PM | $0.944 | +0.00% | ||
| May 19, 11 AM | $0.949 | +0.00% | ||
| May 19, 10 AM | $0.951 | +0.00% | ||