Coinranking
Alpha Fi Historical Data
ALPHA
Page 44
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 11 PM | $ 0.978 | -0.21% | ||
| Apr 12, 10 PM | $ 0.98 | -1.06% | ||
| Apr 12, 9 PM | $ 0.99 | +0.00% | ||
| Apr 12, 8 PM | $ 0.984 | +0.00% | ||
| Apr 12, 7 PM | $ 0.984 | +0.00% | ||
| Apr 12, 6 PM | $ 0.984 | +0.33% | ||
| Apr 12, 5 PM | $ 0.983 | +0.71% | ||
| Apr 12, 4 PM | $ 0.979 | +0.00% | ||
| Apr 12, 3 PM | $ 0.976 | +0.05% | ||
| Apr 12, 2 PM | $ 0.976 | -0.08% | ||
| Apr 12, 1 PM | $ 0.981 | -0.07% | ||
| Apr 12, 12 PM | $ 0.982 | +0.00% | ||
| Apr 12, 11 AM | $ 0.982 | -0.18% | ||
| Apr 12, 10 AM | $ 0.984 | -0.19% | ||
| Apr 12, 9 AM | $ 0.986 | +0.00% | ||
| Apr 12, 8 AM | $ 0.977 | +0.00% | ||
| Apr 12, 7 AM | $ 0.977 | -0.80% | ||
| Apr 12, 6 AM | $ 0.985 | +0.00% | ||
| Apr 12, 5 AM | $ 0.985 | +0.00% | ||
| Apr 12, 4 AM | $ 0.985 | +0.00% | ||
| Apr 12, 3 AM | $ 0.985 | +0.00% | ||
| Apr 12, 2 AM | $ 0.983 | -0.12% | ||
| Apr 12, 1 AM | $ 1.01 | +0.05% | ||
| Apr 12, 12 AM | $ 1.01 | +0.00% | ||
| Apr 11, 11 PM | $ 1.01 | -0.75% | ||
| Apr 11, 10 PM | $ 1.03 | +0.23% | ||
| Apr 11, 9 PM | $ 1.03 | -0.37% | ||
| Apr 11, 8 PM | $ 1.02 | -1.05% | ||
| Apr 11, 7 PM | $ 1.04 | +0.70% | ||
| Apr 11, 6 PM | $ 1.02 | +0.00% | ||
| Apr 11, 5 PM | $ 1.02 | +0.27% | ||
| Apr 11, 4 PM | $ 1.01 | +1.24% | ||
| Apr 11, 3 PM | $ 1 | +0.00% | ||
| Apr 11, 2 PM | $ 1 | +0.00% | ||
| Apr 11, 1 PM | $ 1 | -1.07% | ||
| Apr 11, 12 PM | $ 1.01 | +0.00% | ||
| Apr 11, 11 AM | $ 1.01 | +0.00% | ||
| Apr 11, 10 AM | $ 1.01 | +0.00% | ||
| Apr 11, 9 AM | $ 1.01 | +0.00% | ||
| Apr 11, 8 AM | $ 1.01 | +0.00% | ||
| Apr 11, 7 AM | $ 1.01 | +0.00% | ||
| Apr 11, 6 AM | $ 1.01 | -0.15% | ||
| Apr 11, 5 AM | $ 1.01 | -0.46% | ||
| Apr 11, 4 AM | $ 1.01 | -0.35% | ||
| Apr 11, 3 AM | $ 1.01 | -0.06% | ||
| Apr 11, 2 AM | $ 1.01 | +0.56% | ||
| Apr 11, 1 AM | $ 1 | -1.18% | ||
| Apr 11, 12 AM | $ 1.02 | +0.00% | ||
| Apr 10, 11 PM | $ 1.02 | +0.15% | ||
| Apr 10, 10 PM | $ 1.02 | +0.00% | ||