Alpha Fi Historical Data

ALPHA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.761
-0.51%
$ 2.39 million $ 625
Feb 10, 8 PM $ 0.765
+0.00%
$ 2.41 million $ 660
Feb 10, 7 PM $ 0.765
+0.45%
$ 2.41 million $ 681
Feb 10, 6 PM $ 0.762
-1.77%
$ 2.4 million $ 673
Feb 10, 5 PM $ 0.776
+1.13%
$ 2.44 million $ 659
Feb 10, 4 PM $ 0.771
+0.55%
$ 2.42 million $ 692
Feb 10, 3 PM $ 0.77
+0.60%
$ 2.42 million $ 733
Feb 10, 2 PM $ 0.766
-0.90%
$ 2.41 million $ 789
Feb 10, 1 PM $ 0.771
+0.55%
$ 2.42 million $ 805
Feb 10, 12 PM $ 0.769
-0.55%
$ 2.42 million $ 817
Feb 10, 11 AM $ 0.778
+0.64%
$ 2.45 million $ 800
Feb 10, 10 AM $ 0.773
-0.99%
$ 2.43 million $ 820
Feb 10, 9 AM $ 0.781
+1.07%
$ 2.46 million $ 866
Feb 10, 8 AM $ 0.746
+0.99%
$ 2.35 million $ 874
Feb 10, 7 AM $ 0.752
+1.61%
$ 2.36 million $ 804
Feb 10, 6 AM $ 0.747
-0.45%
$ 2.35 million $ 797
Feb 10, 5 AM $ 0.755
-0.29%
$ 2.37 million $ 792
Feb 10, 4 AM $ 0.756
+0.79%
$ 2.38 million $ 783
Feb 10, 3 AM $ 0.75
-2.54%
$ 2.36 million $ 766
Feb 10, 2 AM $ 0.77
-4.61%
$ 2.42 million $ 728
Feb 10, 1 AM $ 0.807
+0.74%
$ 2.54 million $ 629
Feb 10, 12 AM $ 0.802
-0.40%
$ 2.52 million $ 642
Feb 9, 11 PM $ 0.807
-0.17%
$ 2.54 million $ 648
Feb 9, 10 PM $ 0.809
+0.49%
$ 2.54 million $ 732
Feb 9, 9 PM $ 0.798
-0.73%
$ 2.51 million $ 727
Feb 9, 8 PM $ 0.804
-0.26%
$ 2.53 million $ 702
Feb 9, 7 PM $ 0.806
+0.65%
$ 2.54 million $ 710
Feb 9, 6 PM $ 0.801
-1.10%
$ 2.52 million $ 723
Feb 9, 5 PM $ 0.809
+1.23%
$ 2.55 million $ 743
Feb 9, 4 PM $ 0.793
-0.31%
$ 2.49 million $ 712
Feb 9, 3 PM $ 0.794
+0.72%
$ 2.5 million $ 719
Feb 9, 2 PM $ 0.788
+1.36%
$ 2.48 million $ 682
Feb 9, 1 PM $ 0.786
+0.46%
$ 2.47 million $ 671
Feb 9, 12 PM $ 0.782
+0.87%
$ 2.46 million $ 660
Feb 9, 11 AM $ 0.775
+0.29%
$ 2.44 million $ 655
Feb 9, 10 AM $ 0.774
-1.75%
$ 2.43 million $ 654
Feb 9, 9 AM $ 0.79
-0.79%
$ 2.49 million $ 635
Feb 9, 8 AM $ 0.795
-1.64%
$ 2.5 million $ 629
Feb 9, 7 AM $ 0.808
+0.18%
$ 2.54 million $ 614
Feb 9, 6 AM $ 0.807
-0.98%
$ 2.54 million $ 619
Feb 9, 5 AM $ 0.815
+0.08%
$ 2.56 million $ 590
Feb 9, 4 AM $ 0.82
+0.44%
$ 2.58 million $ 587
Feb 9, 3 AM $ 0.81
-0.20%
$ 2.55 million $ 589
Feb 9, 2 AM $ 0.81
-0.36%
$ 2.55 million $ 590
Feb 9, 1 AM $ 0.803
+0.37%
$ 2.53 million $ 577
Feb 9, 12 AM $ 0.801
-1.81%
$ 2.52 million $ 540
Feb 8, 11 PM $ 0.808
-0.42%
$ 2.54 million $ 542
Feb 8, 10 PM $ 0.811
+0.42%
$ 2.55 million $ 469
Feb 8, 9 PM $ 0.808
-0.90%
$ 2.54 million $ 467
Feb 8, 8 PM $ 0.818
-0.57%
$ 2.57 million $ 448