Coinranking
Alpha Fi Historical Data
ALPHA
Page 44
| Date | | | ||
|---|---|---|---|---|
| May 19, 10 AM | $0.951 | +0.00% | ||
| May 19, 9 AM | $0.951 | -0.63% | ||
| May 19, 8 AM | $0.957 | -1.75% | ||
| May 19, 7 AM | $0.957 | -0.60% | ||
| May 19, 6 AM | $0.958 | +1.39% | ||
| May 19, 5 AM | $0.945 | -0.31% | ||
| May 19, 4 AM | $0.946 | -0.63% | ||
| May 19, 3 AM | $0.941 | +0.30% | ||
| May 19, 2 AM | $0.938 | -0.43% | ||
| May 19, 1 AM | $0.942 | -0.64% | ||
| May 19, 12 AM | $0.948 | +1.08% | ||
| May 18, 11 PM | $0.94 | +0.00% | ||
| May 18, 10 PM | $0.94 | -0.32% | ||
| May 18, 9 PM | $0.943 | +0.52% | ||
| May 18, 8 PM | $0.938 | +0.91% | ||
| May 18, 7 PM | $0.927 | +0.99% | ||
| May 18, 6 PM | $0.917 | -0.78% | ||
| May 18, 5 PM | $0.925 | +0.88% | ||
| May 18, 4 PM | $0.917 | +0.43% | ||
| May 18, 3 PM | $0.913 | -0.30% | ||
| May 18, 2 PM | $0.916 | -0.80% | ||
| May 18, 1 PM | $0.925 | -1.10% | ||
| May 18, 12 PM | $0.933 | +0.55% | ||
| May 18, 11 AM | $0.915 | +1.42% | ||
| May 18, 10 AM | $0.924 | +1.44% | ||
| May 18, 9 AM | $0.911 | -0.83% | ||
| May 18, 8 AM | $0.919 | +0.37% | ||
| May 18, 7 AM | $0.915 | +0.14% | ||
| May 18, 6 AM | $0.914 | -0.53% | ||
| May 18, 5 AM | $0.922 | +0.00% | ||
| May 18, 4 AM | $0.922 | +0.41% | ||
| May 18, 3 AM | $0.929 | +0.00% | ||
| May 18, 2 AM | $0.929 | +1.14% | ||
| May 18, 1 AM | $0.922 | +0.60% | ||
| May 18, 12 AM | $0.921 | +0.33% | ||
| May 17, 11 PM | $0.932 | -0.42% | ||
| May 17, 10 PM | $0.936 | -0.47% | ||
| May 17, 9 PM | $0.94 | -0.99% | ||
| May 17, 8 PM | $0.95 | +0.09% | ||
| May 17, 7 PM | $0.952 | +1.13% | ||
| May 17, 6 PM | $0.941 | -0.15% | ||
| May 17, 5 PM | $0.942 | -0.75% | ||
| May 17, 4 PM | $0.95 | +0.85% | ||
| May 17, 3 PM | $0.953 | +1.58% | ||
| May 17, 2 PM | $0.938 | -0.95% | ||
| May 17, 1 PM | $0.947 | -0.50% | ||
| May 17, 12 PM | $0.952 | +0.00% | ||
| May 17, 11 AM | $0.952 | -1.46% | ||
| May 17, 10 AM | $0.966 | +0.51% | ||
| May 17, 9 AM | $0.961 | +1.90% | ||