Alpha Fi Historical Data

ALPHA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.818
-0.57%
$ 2.57 million $ 448
Feb 8, 7 PM $ 0.816
+0.01%
$ 2.57 million $ 430
Feb 8, 6 PM $ 0.816
+0.61%
$ 2.57 million $ 412
Feb 8, 5 PM $ 0.811
+0.75%
$ 2.55 million $ 418
Feb 8, 4 PM $ 0.816
-0.79%
$ 2.59 million $ 412
Feb 8, 3 PM $ 0.822
-0.91%
$ 2.59 million $ 380
Feb 8, 2 PM $ 0.83
+2.08%
$ 2.61 million $ 357
Feb 8, 1 PM $ 0.813
-1.12%
$ 2.56 million $ 324
Feb 8, 12 PM $ 0.822
+0.00%
$ 2.59 million $ 344
Feb 8, 11 AM $ 0.822
+1.34%
$ 2.59 million $ 396
Feb 8, 10 AM $ 0.811
-1.15%
$ 2.55 million $ 356
Feb 8, 9 AM $ 0.821
-0.83%
$ 2.58 million $ 341
Feb 8, 8 AM $ 0.828
+1.90%
$ 2.6 million $ 354
Feb 8, 7 AM $ 0.812
-0.17%
$ 2.55 million $ 342
Feb 8, 6 AM $ 0.814
+0.00%
$ 2.56 million $ 452
Feb 8, 5 AM $ 0.814
+0.00%
$ 2.56 million $ 453
Feb 8, 4 AM $ 0.814
-0.24%
$ 2.56 million $ 467
Feb 8, 3 AM $ 0.823
+0.30%
$ 2.59 million $ 513
Feb 8, 2 AM $ 0.821
-0.52%
$ 2.58 million $ 515
Feb 8, 1 AM $ 0.825
+0.00%
$ 2.59 million $ 529
Feb 8, 12 AM $ 0.825
-0.45%
$ 2.59 million $ 533
Feb 7, 11 PM $ 0.829
-0.74%
$ 2.61 million $ 550
Feb 7, 10 PM $ 0.835
+0.32%
$ 2.63 million $ 589
Feb 7, 9 PM $ 0.837
-0.59%
$ 2.63 million $ 612
Feb 7, 8 PM $ 0.831
-0.45%
$ 2.61 million $ 647
Feb 7, 7 PM $ 0.835
-0.52%
$ 2.63 million $ 692
Feb 7, 6 PM $ 0.838
+1.33%
$ 2.64 million $ 717
Feb 7, 5 PM $ 0.827
+0.24%
$ 2.6 million $ 745
Feb 7, 4 PM $ 0.827
+1.24%
$ 2.6 million $ 780
Feb 7, 3 PM $ 0.821
+0.90%
$ 2.58 million $ 827
Feb 7, 2 PM $ 0.814
-0.48%
$ 2.56 million $ 885
Feb 7, 1 PM $ 0.818
-0.75%
$ 2.57 million $ 979
Feb 7, 12 PM $ 0.824
+2.42%
$ 2.59 million $ 1,028
Feb 7, 11 AM $ 0.804
+0.00%
$ 2.53 million $ 968
Feb 7, 10 AM $ 0.804
-0.35%
$ 2.53 million $ 972
Feb 7, 9 AM $ 0.811
+0.22%
$ 2.55 million $ 992
Feb 7, 8 AM $ 0.809
+0.09%
$ 2.54 million $ 1,043
Feb 7, 7 AM $ 0.801
-2.66%
$ 2.52 million $ 1,048
Feb 7, 6 AM $ 0.828
+0.21%
$ 2.6 million $ 986
Feb 7, 5 AM $ 0.827
-0.18%
$ 2.6 million $ 1,003
Feb 7, 4 AM $ 0.834
-0.39%
$ 2.62 million $ 1,112
Feb 7, 3 AM $ 0.837
+0.69%
$ 2.63 million $ 1,118
Feb 7, 2 AM $ 0.834
+0.00%
$ 2.62 million $ 1,144
Feb 7, 1 AM $ 0.823
+0.03%
$ 2.59 million $ 1,271
Feb 7, 12 AM $ 0.83
-1.25%
$ 2.61 million $ 1,316
Feb 6, 11 PM $ 0.84
-0.63%
$ 2.64 million $ 1,853
Feb 6, 10 PM $ 0.841
+0.84%
$ 2.64 million $ 1,905
Feb 6, 9 PM $ 0.828
+0.08%
$ 2.6 million $ 2,011
Feb 6, 8 PM $ 0.826
-0.67%
$ 2.6 million $ 2,184
Feb 6, 7 PM $ 0.834
+0.70%
$ 2.62 million $ 2,347