Coinranking
Alpha Fi Historical Data
ALPHA
Page 45
| Date | | | ||
|---|---|---|---|---|
| May 17, 9 AM | $0.961 | +1.90% | ||
| May 17, 8 AM | $0.946 | +0.04% | ||
| May 17, 7 AM | $0.945 | +1.04% | ||
| May 17, 6 AM | $0.935 | +0.00% | ||
| May 17, 5 AM | $0.935 | -1.11% | ||
| May 17, 4 AM | $0.942 | +0.50% | ||
| May 17, 3 AM | $0.928 | +0.00% | ||
| May 17, 2 AM | $0.928 | +0.00% | ||
| May 17, 1 AM | $0.929 | -0.66% | ||
| May 17, 12 AM | $0.94 | +0.00% | ||
| May 16, 11 PM | $0.94 | +0.00% | ||
| May 16, 10 PM | $0.94 | +0.00% | ||
| May 16, 9 PM | $0.94 | +0.00% | ||
| May 16, 8 PM | $0.94 | +0.00% | ||
| May 16, 7 PM | $0.94 | +0.00% | ||
| May 16, 6 PM | $0.94 | +0.00% | ||
| May 16, 5 PM | $0.94 | +0.00% | ||
| May 16, 4 PM | $0.942 | +0.74% | ||
| May 16, 3 PM | $0.93 | +0.45% | ||
| May 16, 2 PM | $0.914 | +1.13% | ||
| May 16, 1 PM | $0.904 | -0.62% | ||
| May 16, 12 PM | $0.91 | +0.00% | ||
| May 16, 11 AM | $0.915 | +1.31% | ||
| May 16, 10 AM | $0.909 | -0.36% | ||
| May 16, 9 AM | $0.923 | -0.77% | ||
| May 16, 8 AM | $0.929 | -0.25% | ||
| May 16, 7 AM | $0.927 | +0.13% | ||
| May 16, 6 AM | $0.928 | -0.84% | ||
| May 16, 5 AM | $0.94 | +0.00% | ||
| May 16, 4 AM | $0.94 | -0.82% | ||
| May 16, 3 AM | $0.947 | -0.77% | ||
| May 16, 2 AM | $0.955 | +1.15% | ||
| May 16, 1 AM | $0.944 | -0.60% | ||
| May 16, 12 AM | $0.955 | -0.02% | ||
| May 15, 11 PM | $0.955 | +0.32% | ||
| May 15, 10 PM | $0.952 | +0.04% | ||
| May 15, 9 PM | $0.952 | -1.41% | ||
| May 15, 8 PM | $0.966 | +0.56% | ||
| May 15, 7 PM | $0.96 | +0.00% | ||
| May 15, 6 PM | $0.96 | +0.00% | ||
| May 15, 5 PM | $0.96 | +0.79% | ||
| May 15, 4 PM | $0.964 | +1.35% | ||
| May 15, 3 PM | $0.951 | +0.49% | ||
| May 15, 2 PM | $0.95 | -1.71% | ||
| May 15, 1 PM | $0.974 | -0.29% | ||
| May 15, 12 PM | $0.978 | -0.81% | ||
| May 15, 11 AM | $0.986 | +0.00% | ||
| May 15, 10 AM | $0.986 | +0.33% | ||
| May 15, 9 AM | $0.991 | -1.27% | ||
| May 15, 8 AM | $0.995 | -0.02% | ||