Alpha Fi Historical Data

ALPHA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.834
+0.70%
$ 2.62 million $ 2,347
Feb 6, 6 PM $ 0.828
-1.34%
$ 2.61 million $ 2,390
Feb 6, 5 PM $ 0.842
+1.00%
$ 2.65 million $ 2,390
Feb 6, 4 PM $ 0.833
+2.78%
$ 2.62 million $ 2,571
Feb 6, 3 PM $ 0.813
+1.74%
$ 2.56 million $ 2,653
Feb 6, 2 PM $ 0.796
+1.64%
$ 2.5 million $ 2,812
Feb 6, 1 PM $ 0.783
+0.19%
$ 2.46 million $ 2,794
Feb 6, 12 PM $ 0.771
-1.85%
$ 2.42 million $ 2,802
Feb 6, 11 AM $ 0.785
+1.22%
$ 2.47 million $ 2,895
Feb 6, 10 AM $ 0.778
+1.39%
$ 2.45 million $ 2,984
Feb 6, 9 AM $ 0.766
+2.47%
$ 2.41 million $ 3,038
Feb 6, 8 AM $ 0.748
-1.14%
$ 2.35 million $ 2,953
Feb 6, 7 AM $ 0.758
-0.32%
$ 2.38 million $ 2,937
Feb 6, 6 AM $ 0.76
-0.17%
$ 2.39 million $ 2,922
Feb 6, 5 AM $ 0.752
+3.11%
$ 2.36 million $ 2,989
Feb 6, 4 AM $ 0.723
-0.40%
$ 2.28 million $ 2,945
Feb 6, 3 AM $ 0.737
+1.32%
$ 2.32 million $ 2,880
Feb 6, 2 AM $ 0.733
-0.54%
$ 2.31 million $ 2,889
Feb 6, 1 AM $ 0.734
+1.52%
$ 2.31 million $ 2,871
Feb 6, 12 AM $ 0.713
-1.30%
$ 2.24 million $ 2,855
Feb 5, 11 PM $ 0.732
-0.85%
$ 2.3 million $ 2,258
Feb 5, 10 PM $ 0.736
+0.11%
$ 2.32 million $ 2,221
Feb 5, 9 PM $ 0.742
+1.40%
$ 2.33 million $ 2,246
Feb 5, 8 PM $ 0.746
-1.91%
$ 2.35 million $ 2,055
Feb 5, 7 PM $ 0.763
-0.71%
$ 2.4 million $ 1,877
Feb 5, 6 PM $ 0.759
-1.78%
$ 2.39 million $ 1,891
Feb 5, 5 PM $ 0.785
-1.79%
$ 2.47 million $ 1,841
Feb 5, 4 PM $ 0.807
+1.37%
$ 2.54 million $ 1,731
Feb 5, 3 PM $ 0.788
-4.88%
$ 2.48 million $ 1,615
Feb 5, 2 PM $ 0.839
+2.62%
$ 2.64 million $ 1,512
Feb 5, 1 PM $ 0.822
-1.08%
$ 2.58 million $ 1,520
Feb 5, 12 PM $ 0.831
-0.25%
$ 2.61 million $ 1,521
Feb 5, 11 AM $ 0.836
-0.75%
$ 2.63 million $ 1,434
Feb 5, 10 AM $ 0.859
-0.47%
$ 2.7 million $ 1,387
Feb 5, 9 AM $ 0.863
+0.04%
$ 2.71 million $ 1,324
Feb 5, 8 AM $ 0.871
+0.98%
$ 2.74 million $ 1,317
Feb 5, 7 AM $ 0.873
+1.06%
$ 2.74 million $ 1,298
Feb 5, 6 AM $ 0.866
-1.21%
$ 2.72 million $ 1,272
Feb 5, 5 AM $ 0.886
+0.58%
$ 2.79 million $ 1,229
Feb 5, 4 AM $ 0.874
-1.03%
$ 2.75 million $ 1,174
Feb 5, 3 AM $ 0.885
-0.62%
$ 2.78 million $ 1,153
Feb 5, 2 AM $ 0.898
+0.38%
$ 2.82 million $ 1,110
Feb 5, 1 AM $ 0.899
+0.61%
$ 2.83 million $ 1,056
Feb 5, 12 AM $ 0.905
+0.52%
$ 2.85 million $ 1,023
Feb 4, 11 PM $ 0.898
+0.47%
$ 2.82 million $ 1,042
Feb 4, 10 PM $ 0.899
+0.92%
$ 2.83 million $ 1,026
Feb 4, 9 PM $ 0.904
-0.21%
$ 2.84 million $ 902
Feb 4, 8 PM $ 0.909
-0.45%
$ 2.86 million $ 902
Feb 4, 7 PM $ 0.887
-1.76%
$ 2.79 million $ 1,029
Feb 4, 6 PM $ 0.895
+1.69%
$ 2.81 million $ 1,106