Coinranking
Alpha Fi Historical Data
ALPHA
Page 46
| Date | | | ||
|---|---|---|---|---|
| May 15, 7 AM | $0.996 | -0.86% | ||
| May 15, 6 AM | $1 | -0.30% | ||
| May 15, 5 AM | $1.01 | -0.82% | ||
| May 15, 4 AM | $1.02 | -0.44% | ||
| May 15, 3 AM | $1.02 | -0.74% | ||
| May 15, 2 AM | $1.02 | -0.71% | ||
| May 15, 1 AM | $1.03 | -0.99% | ||
| May 15, 12 AM | $1.04 | +0.74% | ||
| May 14, 11 PM | $1.03 | -0.61% | ||
| May 14, 10 PM | $1.04 | +0.35% | ||
| May 14, 9 PM | $1.04 | +0.00% | ||
| May 14, 8 PM | $1.04 | -1.15% | ||
| May 14, 7 PM | $1.05 | -0.42% | ||
| May 14, 6 PM | $1.06 | +1.06% | ||
| May 14, 5 PM | $1.04 | -0.94% | ||
| May 14, 4 PM | $1.05 | +0.00% | ||
| May 14, 3 PM | $1.06 | -0.19% | ||
| May 14, 2 PM | $1.06 | +1.07% | ||
| May 14, 1 PM | $1.06 | +1.22% | ||
| May 14, 12 PM | $1.04 | +0.13% | ||
| May 14, 11 AM | $1.04 | -0.26% | ||
| May 14, 10 AM | $1.04 | +0.68% | ||
| May 14, 9 AM | $1.04 | -0.56% | ||
| May 14, 8 AM | $1.03 | -0.36% | ||
| May 14, 7 AM | $1.04 | -1.35% | ||
| May 14, 6 AM | $1.05 | -0.80% | ||
| May 14, 5 AM | $1.06 | +1.44% | ||
| May 14, 4 AM | $1.05 | +0.37% | ||
| May 14, 3 AM | $1.04 | -1.23% | ||
| May 14, 2 AM | $1.06 | +0.80% | ||
| May 14, 1 AM | $1.05 | -0.41% | ||
| May 14, 12 AM | $1.05 | +0.12% | ||
| May 13, 11 PM | $1.05 | +0.47% | ||
| May 13, 10 PM | $1.04 | -0.57% | ||
| May 13, 9 PM | $1.05 | -0.42% | ||
| May 13, 8 PM | $1.05 | +0.00% | ||
| May 13, 7 PM | $1.05 | -0.70% | ||
| May 13, 6 PM | $1.06 | +0.11% | ||
| May 13, 5 PM | $1.06 | +0.17% | ||
| May 13, 4 PM | $1.06 | +0.70% | ||
| May 13, 3 PM | $1.04 | -2.37% | ||
| May 13, 2 PM | $1.06 | -0.48% | ||
| May 13, 1 PM | $1.07 | +0.57% | ||
| May 13, 12 PM | $1.07 | -0.87% | ||
| May 13, 11 AM | $1.08 | +0.05% | ||
| May 13, 10 AM | $1.08 | -1.17% | ||
| May 13, 9 AM | $1.09 | +0.69% | ||
| May 13, 8 AM | $1.09 | -0.52% | ||
| May 13, 7 AM | $1.1 | +1.09% | ||
| May 13, 6 AM | $1.09 | +1.46% | ||