Coinranking
Alpha Fi Historical Data
ALPHA
Page 46
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 10 PM | $ 0.996 | +0.00% | ||
| Apr 8, 9 PM | $ 0.996 | +0.69% | ||
| Apr 8, 8 PM | $ 0.989 | +0.00% | ||
| Apr 8, 7 PM | $ 0.989 | -0.71% | ||
| Apr 8, 6 PM | $ 0.994 | -0.82% | ||
| Apr 8, 5 PM | $ 1 | +0.00% | ||
| Apr 8, 4 PM | $ 1 | -0.13% | ||
| Apr 8, 3 PM | $ 1.01 | +0.95% | ||
| Apr 8, 2 PM | $ 0.998 | -2.23% | ||
| Apr 8, 1 PM | $ 1.02 | +0.27% | ||
| Apr 8, 12 PM | $ 1.02 | +0.44% | ||
| Apr 8, 11 AM | $ 1.01 | -0.87% | ||
| Apr 8, 10 AM | $ 1.02 | +0.00% | ||
| Apr 8, 9 AM | $ 1.02 | -0.37% | ||
| Apr 8, 8 AM | $ 1.03 | +0.22% | ||
| Apr 8, 7 AM | $ 1.02 | -0.02% | ||
| Apr 8, 6 AM | $ 1.03 | -0.95% | ||
| Apr 8, 5 AM | $ 1.04 | +0.00% | ||
| Apr 8, 4 AM | $ 1.04 | +0.29% | ||
| Apr 8, 3 AM | $ 1.03 | -0.52% | ||
| Apr 8, 2 AM | $ 1.05 | +0.94% | ||
| Apr 8, 1 AM | $ 1.03 | +0.16% | ||
| Apr 8, 12 AM | $ 1.04 | -0.42% | ||
| Apr 7, 11 PM | $ 1.05 | +4.46% | ||
| Apr 7, 10 PM | $ 0.997 | +1.61% | ||
| Apr 7, 9 PM | $ 0.975 | +1.07% | ||
| Apr 7, 8 PM | $ 0.965 | +1.32% | ||
| Apr 7, 7 PM | $ 0.948 | -0.06% | ||
| Apr 7, 6 PM | $ 0.948 | +0.00% | ||
| Apr 7, 5 PM | $ 0.938 | +0.30% | ||
| Apr 7, 4 PM | $ 0.936 | -0.40% | ||
| Apr 7, 3 PM | $ 0.939 | -0.33% | ||
| Apr 7, 2 PM | $ 0.943 | +0.53% | ||
| Apr 7, 1 PM | $ 0.938 | +0.43% | ||
| Apr 7, 12 PM | $ 0.931 | -0.64% | ||
| Apr 7, 11 AM | $ 0.937 | -0.63% | ||
| Apr 7, 10 AM | $ 0.943 | -1.82% | ||
| Apr 7, 9 AM | $ 0.951 | +0.90% | ||
| Apr 7, 8 AM | $ 0.942 | +0.40% | ||
| Apr 7, 7 AM | $ 0.938 | +0.00% | ||
| Apr 7, 6 AM | $ 0.938 | -0.72% | ||
| Apr 7, 5 AM | $ 0.945 | +0.00% | ||
| Apr 7, 4 AM | $ 0.947 | +1.24% | ||
| Apr 7, 3 AM | $ 0.935 | +0.00% | ||
| Apr 7, 2 AM | $ 0.935 | -0.78% | ||
| Apr 7, 1 AM | $ 0.943 | +0.00% | ||
| Apr 7, 12 AM | $ 0.943 | -0.03% | ||
| Apr 6, 11 PM | $ 0.943 | -1.48% | ||
| Apr 6, 10 PM | $ 0.959 | -0.51% | ||
| Apr 6, 9 PM | $ 0.964 | +0.00% | ||