Coinranking
Alpha Fi Historical Data
ALPHA
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 13, 5 AM | $1.08 | -0.28% | ||
| May 13, 4 AM | $1.1 | +0.79% | ||
| May 13, 3 AM | $1.09 | -0.78% | ||
| May 13, 2 AM | $1.1 | +0.48% | ||
| May 13, 1 AM | $1.09 | +1.20% | ||
| May 13, 12 AM | $1.08 | -0.43% | ||
| May 12, 11 PM | $1.08 | -0.75% | ||
| May 12, 10 PM | $1.09 | +0.96% | ||
| May 12, 9 PM | $1.08 | -0.01% | ||
| May 12, 8 PM | $1.09 | -1.35% | ||
| May 12, 7 PM | $1.1 | +2.52% | ||
| May 12, 6 PM | $1.07 | +0.05% | ||
| May 12, 5 PM | $1.09 | +1.49% | ||
| May 12, 4 PM | $1.03 | +1.90% | ||
| May 12, 3 PM | $1.01 | -1.57% | ||
| May 12, 2 PM | $1.02 | -1.62% | ||
| May 12, 1 PM | $1.06 | +1.25% | ||
| May 12, 12 PM | $1.03 | +0.81% | ||
| May 12, 11 AM | $1.02 | -0.99% | ||
| May 12, 10 AM | $1.03 | -0.71% | ||
| May 12, 9 AM | $1.04 | -1.85% | ||
| May 12, 8 AM | $1.05 | -0.34% | ||
| May 12, 7 AM | $1.06 | -0.54% | ||
| May 12, 6 AM | $1.07 | +2.08% | ||
| May 12, 5 AM | $1.05 | -0.27% | ||
| May 12, 4 AM | $1.05 | -0.79% | ||
| May 12, 3 AM | $1.07 | +1.38% | ||
| May 12, 2 AM | $1.05 | -0.40% | ||
| May 12, 1 AM | $1.06 | -1.49% | ||
| May 12, 12 AM | $1.06 | -0.21% | ||
| May 11, 11 PM | $1.06 | -0.10% | ||
| May 11, 10 PM | $1.06 | +0.78% | ||
| May 11, 9 PM | $1.06 | -0.90% | ||
| May 11, 8 PM | $1.07 | -1.50% | ||
| May 11, 7 PM | $1.08 | -0.07% | ||
| May 11, 6 PM | $1.07 | +1.31% | ||
| May 11, 5 PM | $1.05 | -0.22% | ||
| May 11, 4 PM | $1.06 | +0.78% | ||
| May 11, 3 PM | $1.05 | +1.04% | ||
| May 11, 2 PM | $1.04 | -0.32% | ||
| May 11, 1 PM | $1.04 | -0.21% | ||
| May 11, 12 PM | $1.05 | +0.97% | ||
| May 11, 11 AM | $1.05 | +0.36% | ||
| May 11, 10 AM | $1.04 | +1.31% | ||
| May 11, 9 AM | $1.04 | +0.63% | ||
| May 11, 8 AM | $1.03 | -1.71% | ||
| May 11, 7 AM | $1.03 | -2.59% | ||
| May 11, 6 AM | $1.07 | +2.00% | ||
| May 11, 5 AM | $1.06 | +0.37% | ||
| May 11, 4 AM | $1.06 | -1.19% | ||