Coinranking
Alpha Fi Historical Data
ALPHA
Page 47
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 5 PM | $ 0.88 | -0.56% | ||
| Feb 4, 4 PM | $ 0.88 | +0.00% | ||
| Feb 4, 10 AM | $ 0.509 | +0.31% | ||
| Feb 4, 9 AM | $ 0.509 | -0.95% | ||
| Feb 4, 8 AM | $ 0.514 | +0.00% | ||
| Feb 4, 7 AM | $ 0.512 | +0.23% | ||
| Feb 4, 6 AM | $ 0.509 | +0.44% | ||
| Feb 4, 5 AM | $ 0.512 | +0.00% | ||
| Feb 4, 4 AM | $ 0.512 | +0.00% | ||
| Feb 4, 3 AM | $ 0.512 | +1.41% | ||
| Feb 4, 2 AM | $ 0.507 | -1.12% | ||
| Feb 4, 1 AM | $ 0.513 | +1.37% | ||
| Feb 4, 12 AM | $ 0.504 | +0.58% | ||
| Feb 3, 11 PM | $ 0.501 | -1.89% | ||
| Feb 3, 10 PM | $ 0.504 | -1.45% | ||
| Feb 3, 9 PM | $ 0.514 | -1.23% | ||
| Feb 3, 8 PM | $ 0.519 | +1.40% | ||
| Feb 3, 7 PM | $ 0.512 | +4.86% | ||
| Feb 3, 6 PM | $ 0.491 | -1.70% | ||
| Feb 3, 5 PM | $ 0.504 | -1.03% | ||
| Feb 3, 4 PM | $ 0.509 | -0.93% | ||
| Feb 3, 3 PM | $ 0.516 | +0.66% | ||
| Feb 3, 2 PM | $ 0.515 | +0.00% | ||
| Feb 3, 1 PM | $ 0.515 | -0.22% | ||
| Feb 3, 12 PM | $ 0.516 | +0.21% | ||
| Feb 3, 11 AM | $ 0.515 | +0.00% | ||
| Feb 3, 10 AM | $ 0.515 | +0.63% | ||
| Feb 3, 9 AM | $ 0.508 | -2.55% | ||
| Feb 3, 8 AM | $ 0.521 | +0.39% | ||
| Feb 3, 7 AM | $ 0.518 | +0.13% | ||
| Feb 3, 6 AM | $ 0.513 | -0.24% | ||
| Feb 3, 5 AM | $ 0.514 | -1.31% | ||
| Feb 3, 4 AM | $ 0.514 | +0.30% | ||
| Feb 3, 3 AM | $ 0.51 | +0.43% | ||
| Feb 3, 2 AM | $ 0.51 | -0.99% | ||
| Feb 3, 1 AM | $ 0.515 | -0.09% | ||
| Feb 3, 12 AM | $ 0.515 | -1.19% | ||
| Feb 2, 11 PM | $ 0.521 | +0.11% | ||
| Feb 2, 10 PM | $ 0.516 | -0.09% | ||
| Feb 2, 9 PM | $ 0.518 | +0.87% | ||
| Feb 2, 8 PM | $ 0.515 | -0.57% | ||
| Feb 2, 7 PM | $ 0.518 | +0.00% | ||
| Feb 2, 6 PM | $ 0.518 | -0.15% | ||
| Feb 2, 5 PM | $ 0.52 | -0.11% | ||
| Feb 2, 4 PM | $ 0.519 | -1.31% | ||
| Feb 2, 3 PM | $ 0.524 | +2.76% | ||
| Feb 2, 2 PM | $ 0.51 | -1.11% | ||
| Feb 2, 1 PM | $ 0.516 | +0.28% | ||
| Feb 2, 12 PM | $ 0.511 | +1.10% | ||
| Feb 2, 11 AM | $ 0.511 | +0.00% | ||