Coinranking
Alpha Fi Historical Data
ALPHA
Page 48
| Date | | | ||
|---|---|---|---|---|
| May 11, 4 AM | $1.06 | -1.19% | ||
| May 11, 3 AM | $1.06 | +0.00% | ||
| May 10, 9 PM | $1.35 | +0.00% | ||
| May 10, 5 PM | $1.28 | +0.00% | ||
| May 10, 4 PM | $1.29 | +3.97% | ||
| May 10, 3 PM | $1.22 | +3.88% | ||
| May 10, 2 PM | $1.19 | +1.71% | ||
| May 10, 1 PM | $1.16 | -0.15% | ||
| May 10, 12 PM | $1.17 | +0.42% | ||
| May 10, 11 AM | $1.17 | +0.20% | ||
| May 10, 10 AM | $1.18 | +2.07% | ||
| May 10, 9 AM | $1.16 | -0.88% | ||
| May 10, 8 AM | $1.16 | +2.67% | ||
| May 10, 7 AM | $1.12 | +1.19% | ||
| May 10, 6 AM | $1.11 | -0.11% | ||
| May 10, 5 AM | $1.11 | -0.48% | ||
| May 10, 4 AM | $1.12 | -0.66% | ||
| May 10, 3 AM | $1.13 | +0.78% | ||
| May 10, 2 AM | $1.11 | +0.66% | ||
| May 10, 1 AM | $1.11 | -0.47% | ||
| May 10, 12 AM | $1.13 | +2.07% | ||
| May 9, 11 PM | $1.11 | +0.00% | ||
| May 9, 10 PM | $1.11 | +0.00% | ||
| May 9, 9 PM | $1.1 | +0.13% | ||
| May 9, 8 PM | $1.1 | +0.11% | ||
| May 9, 7 PM | $1.1 | +0.00% | ||
| May 9, 6 PM | $1.1 | +0.16% | ||
| May 9, 5 PM | $1.1 | +1.26% | ||
| May 9, 4 PM | $1.09 | +0.00% | ||
| May 9, 3 PM | $1.08 | -0.76% | ||
| May 9, 2 PM | $1.09 | +0.00% | ||
| May 9, 1 PM | $1.09 | +0.14% | ||
| May 9, 12 PM | $1.09 | +0.40% | ||
| May 9, 11 AM | $1.08 | +0.00% | ||
| May 9, 10 AM | $1.09 | -0.15% | ||
| May 9, 9 AM | $1.08 | -3.41% | ||
| May 9, 8 AM | $1.12 | +0.20% | ||
| May 9, 7 AM | $1.11 | -0.15% | ||
| May 9, 6 AM | $1.13 | +0.27% | ||
| May 9, 5 AM | $1.13 | -1.08% | ||
| May 9, 4 AM | $1.14 | +1.16% | ||
| May 9, 3 AM | $1.13 | -0.59% | ||
| May 9, 2 AM | $1.15 | +1.83% | ||
| May 9, 1 AM | $1.13 | +1.63% | ||
| May 9, 12 AM | $1.09 | +2.40% | ||
| May 8, 11 PM | $1.07 | +0.00% | ||
| May 8, 10 PM | $1.07 | -0.49% | ||
| May 8, 9 PM | $1.06 | -0.14% | ||
| May 8, 8 PM | $1.07 | +0.00% | ||
| May 8, 7 PM | $1.07 | -0.19% | ||