Coinranking
Alpha Fi Historical Data
ALPHA
Page 49
| Date | | | ||
|---|---|---|---|---|
| May 8, 7 PM | $1.07 | -0.19% | ||
| May 8, 6 PM | $1.07 | -0.49% | ||
| May 8, 5 PM | $1.06 | +1.16% | ||
| May 8, 4 PM | $1.05 | +0.09% | ||
| May 8, 3 PM | $1.04 | -0.50% | ||
| May 8, 2 PM | $1.03 | +1.85% | ||
| May 8, 1 PM | $1.01 | -1.07% | ||
| May 8, 12 PM | $1.02 | +0.00% | ||
| May 8, 11 AM | $1.02 | +0.14% | ||
| May 8, 10 AM | $1.01 | -1.34% | ||
| May 8, 9 AM | $1.02 | +0.84% | ||
| May 8, 8 AM | $1.01 | +0.74% | ||
| May 8, 7 AM | $1 | -1.15% | ||
| May 8, 6 AM | $1.01 | +0.00% | ||
| May 8, 5 AM | $1 | +0.00% | ||
| May 8, 4 AM | $1 | +0.00% | ||
| May 8, 3 AM | $1 | +0.00% | ||
| May 8, 2 AM | $1 | +0.39% | ||
| May 8, 1 AM | $0.999 | -1.01% | ||
| May 8, 12 AM | $1.01 | +0.15% | ||
| May 7, 11 PM | $1.01 | +0.60% | ||
| May 7, 10 PM | $1 | +0.00% | ||
| May 7, 9 PM | $1 | -0.94% | ||
| May 7, 8 PM | $1.02 | +0.00% | ||
| May 7, 7 PM | $1.02 | +0.00% | ||
| May 7, 6 PM | $1.02 | +0.88% | ||
| May 7, 5 PM | $1.01 | -0.79% | ||
| May 7, 4 PM | $1.02 | +0.50% | ||
| May 7, 3 PM | $1.01 | -0.40% | ||
| May 7, 2 PM | $1.02 | -0.68% | ||
| May 7, 1 PM | $1.03 | -0.93% | ||
| May 7, 12 PM | $1.04 | +0.65% | ||
| May 7, 11 AM | $1.04 | +0.50% | ||
| May 7, 10 AM | $1.03 | -0.47% | ||
| May 7, 9 AM | $1.04 | -0.67% | ||
| May 7, 8 AM | $1.04 | -0.56% | ||
| May 7, 7 AM | $1.05 | +1.51% | ||
| May 7, 6 AM | $1.03 | +0.84% | ||
| May 7, 5 AM | $1.02 | +0.07% | ||
| May 7, 4 AM | $1.02 | +0.58% | ||
| May 7, 3 AM | $1.02 | +0.00% | ||
| May 7, 2 AM | $1.02 | -0.97% | ||
| May 7, 1 AM | $1.03 | -0.18% | ||
| May 7, 12 AM | $1.03 | -0.26% | ||
| May 6, 11 PM | $1.03 | -0.50% | ||
| May 6, 10 PM | $1.04 | -0.40% | ||
| May 6, 9 PM | $1.04 | -0.52% | ||
| May 6, 8 PM | $1.04 | -0.27% | ||
| May 6, 7 PM | $1.04 | +0.00% | ||
| May 6, 6 PM | $1.04 | +0.00% | ||