Coinranking
Alpha Fi Historical Data
ALPHA
Page 49
| Date | | | ||
|---|---|---|---|---|
| Jan 31, 10 AM | $ 0.555 | +0.12% | ||
| Jan 31, 9 AM | $ 0.555 | +0.38% | ||
| Jan 31, 8 AM | $ 0.55 | -1.60% | ||
| Jan 31, 7 AM | $ 0.557 | -0.73% | ||
| Jan 31, 6 AM | $ 0.561 | -0.75% | ||
| Jan 31, 5 AM | $ 0.566 | +0.00% | ||
| Jan 31, 4 AM | $ 0.566 | +0.00% | ||
| Jan 31, 3 AM | $ 0.566 | -0.68% | ||
| Jan 31, 2 AM | $ 0.57 | -0.52% | ||
| Jan 31, 1 AM | $ 0.572 | +0.00% | ||
| Jan 31, 12 AM | $ 0.572 | +0.00% | ||
| Jan 30, 11 PM | $ 0.573 | +0.28% | ||
| Jan 30, 10 PM | $ 0.572 | -1.17% | ||
| Jan 30, 9 PM | $ 0.578 | +1.24% | ||
| Jan 30, 8 PM | $ 0.573 | -1.84% | ||
| Jan 30, 7 PM | $ 0.584 | -1.26% | ||
| Jan 30, 6 PM | $ 0.579 | +0.75% | ||
| Jan 30, 12 PM | $ 1.1 | +0.00% | ||
| Jan 30, 11 AM | $ 1.09 | +0.40% | ||
| Jan 30, 10 AM | $ 1.09 | +0.00% | ||
| Jan 30, 9 AM | $ 1.1 | +0.32% | ||
| Jan 30, 8 AM | $ 1.09 | -0.28% | ||
| Jan 30, 7 AM | $ 1.1 | +1.22% | ||
| Jan 30, 6 AM | $ 1.09 | -1.01% | ||
| Jan 30, 5 AM | $ 1.1 | -0.84% | ||
| Jan 30, 4 AM | $ 1.1 | +0.00% | ||
| Jan 30, 3 AM | $ 1.1 | +0.06% | ||
| Jan 30, 2 AM | $ 1.08 | -2.35% | ||
| Jan 30, 1 AM | $ 1.14 | +0.45% | ||
| Jan 30, 12 AM | $ 1.13 | +0.31% | ||
| Jan 29, 11 PM | $ 1.14 | +0.11% | ||
| Jan 29, 10 PM | $ 1.14 | -0.15% | ||
| Jan 29, 9 PM | $ 1.14 | +0.82% | ||
| Jan 29, 8 PM | $ 1.13 | +0.00% | ||
| Jan 29, 7 PM | $ 1.12 | -0.94% | ||
| Jan 29, 6 PM | $ 1.13 | -1.56% | ||
| Jan 29, 5 PM | $ 1.14 | +1.57% | ||
| Jan 29, 4 PM | $ 1.13 | +1.58% | ||
| Jan 29, 3 PM | $ 1.12 | -4.05% | ||
| Jan 29, 2 PM | $ 1.18 | +0.24% | ||
| Jan 29, 1 PM | $ 1.17 | +0.81% | ||
| Jan 29, 12 PM | $ 1.17 | -0.12% | ||
| Jan 29, 11 AM | $ 1.17 | -0.47% | ||
| Jan 29, 10 AM | $ 1.19 | -0.41% | ||
| Jan 29, 9 AM | $ 1.2 | +0.00% | ||
| Jan 29, 8 AM | $ 1.2 | -0.48% | ||
| Jan 29, 7 AM | $ 1.18 | +0.00% | ||
| Jan 29, 6 AM | $ 1.2 | +0.00% | ||
| Jan 29, 5 AM | $ 1.2 | +0.80% | ||
| Jan 29, 4 AM | $ 1.19 | -0.98% | ||