Coinranking
Alpha Fi Historical Data
ALPHA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 9 PM | $ 0.619 | +1.72% | ||
| Jul 1, 8 PM | $ 0.608 | -0.42% | ||
| Jul 1, 7 PM | $ 0.611 | +0.00% | ||
| Jul 1, 6 PM | $ 0.611 | +0.03% | ||
| Jul 1, 5 PM | $ 0.607 | -1.56% | ||
| Jul 1, 4 PM | $ 0.617 | +0.58% | ||
| Jul 1, 3 PM | $ 0.613 | +0.91% | ||
| Jul 1, 2 PM | $ 0.607 | +0.81% | ||
| Jul 1, 1 PM | $ 0.599 | +1.15% | ||
| Jul 1, 12 PM | $ 0.593 | -0.69% | ||
| Jul 1, 11 AM | $ 0.596 | +0.55% | ||
| Jul 1, 10 AM | $ 0.594 | -1.09% | ||
| Jul 1, 9 AM | $ 0.601 | +1.18% | ||
| Jul 1, 8 AM | $ 0.594 | -0.20% | ||
| Jul 1, 7 AM | $ 0.595 | +0.00% | ||
| Jul 1, 6 AM | $ 0.599 | -0.57% | ||
| Jul 1, 5 AM | $ 0.603 | +0.00% | ||
| Jul 1, 4 AM | $ 0.603 | +0.33% | ||
| Jul 1, 3 AM | $ 0.597 | +0.00% | ||
| Jul 1, 2 AM | $ 0.594 | +0.87% | ||
| Jul 1, 1 AM | $ 0.587 | -0.11% | ||
| Jul 1, 12 AM | $ 0.587 | +0.00% | ||
| Jun 30, 11 PM | $ 0.587 | +0.70% | ||
| Jun 30, 10 PM | $ 0.583 | +0.00% | ||
| Jun 30, 9 PM | $ 0.583 | -1.33% | ||
| Jun 30, 8 PM | $ 0.591 | +0.00% | ||
| Jun 30, 7 PM | $ 0.591 | +0.00% | ||
| Jun 30, 6 PM | $ 0.591 | +0.71% | ||
| Jun 30, 5 PM | $ 0.587 | +0.32% | ||
| Jun 30, 4 PM | $ 0.585 | -0.58% | ||
| Jun 30, 3 PM | $ 0.587 | -0.19% | ||
| Jun 30, 2 PM | $ 0.588 | +1.16% | ||
| Jun 30, 1 PM | $ 0.581 | +0.18% | ||
| Jun 30, 12 PM | $ 0.581 | -1.54% | ||
| Jun 30, 11 AM | $ 0.59 | +0.00% | ||
| Jun 30, 10 AM | $ 0.59 | +0.00% | ||
| Jun 30, 9 AM | $ 0.59 | +0.42% | ||
| Jun 30, 8 AM | $ 0.591 | +0.00% | ||
| Jun 30, 7 AM | $ 0.591 | +0.00% | ||
| Jun 30, 6 AM | $ 0.591 | +0.03% | ||
| Jun 30, 5 AM | $ 0.591 | +0.00% | ||
| Jun 30, 4 AM | $ 0.591 | +0.20% | ||
| Jun 30, 3 AM | $ 0.59 | -0.14% | ||
| Jun 30, 2 AM | $ 0.591 | -0.24% | ||
| Jun 30, 1 AM | $ 0.593 | +0.06% | ||
| Jun 30, 12 AM | $ 0.595 | -0.58% | ||
| Jun 29, 11 PM | $ 0.598 | -0.65% | ||
| Jun 29, 10 PM | $ 0.602 | +0.00% | ||
| Jun 29, 9 PM | $ 0.601 | +0.00% | ||
| Jun 29, 8 PM | $ 0.601 | +0.49% | ||