Alpha Fi Historical Data

ALPHA Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.952
-0.90%
$ 9.52 million $ 61
May 2, 9 AM $ 0.96
+0.00%
$ 9.6 million $ 63
May 2, 8 AM $ 0.96
+0.00%
$ 9.6 million $ 63
May 2, 7 AM $ 0.96
+0.00%
$ 9.6 million $ 63
May 2, 6 AM $ 0.96
+0.00%
$ 9.6 million $ 63
May 2, 5 AM $ 0.96
+0.00%
$ 9.6 million $ 63
May 2, 4 AM $ 0.96
+0.00%
$ 9.6 million $ 63
May 2, 3 AM $ 0.96
+0.00%
$ 9.6 million $ 63
May 2, 2 AM $ 0.96
+0.00%
$ 9.6 million $ 84
May 2, 1 AM $ 0.96
+0.36%
$ 9.6 million $ 86
May 2, 12 AM $ 0.957
+0.00%
$ 9.57 million $ 75
May 1, 11 PM $ 0.957
-0.56%
$ 9.57 million $ 77
May 1, 10 PM $ 0.962
+0.00%
$ 9.62 million $ 74
May 1, 9 PM $ 0.962
+0.00%
$ 9.62 million $ 74
May 1, 8 PM $ 0.962
+0.00%
$ 9.62 million $ 74
May 1, 7 PM $ 0.962
+0.00%
$ 9.62 million $ 74
May 1, 6 PM $ 0.962
+0.00%
$ 9.62 million $ 79
May 1, 5 PM $ 0.962
+0.00%
$ 9.62 million $ 80
May 1, 4 PM $ 0.962
+0.00%
$ 9.62 million $ 83
May 1, 3 PM $ 0.963
+1.13%
$ 9.63 million $ 83
May 1, 2 PM $ 0.962
+0.83%
$ 9.62 million $ 74
May 1, 1 PM $ 0.954
+1.16%
$ 9.54 million $ 46
May 1, 12 PM $ 0.943
+0.00%
$ 9.43 million $ 39
May 1, 11 AM $ 0.943
+0.00%
$ 9.43 million $ 39
May 1, 10 AM $ 0.943
-1.18%
$ 9.43 million $ 39
May 1, 9 AM $ 0.955
+0.00%
$ 9.55 million $ 47
May 1, 8 AM $ 0.955
+0.00%
$ 9.55 million $ 47
May 1, 7 AM $ 0.955
+0.00%
$ 9.55 million $ 68
May 1, 6 AM $ 0.955
+0.00%
$ 9.55 million $ 68
May 1, 5 AM $ 0.955
+0.00%
$ 9.55 million $ 68
May 1, 4 AM $ 0.955
+0.00%
$ 9.55 million $ 87
May 1, 3 AM $ 0.955
+0.66%
$ 9.55 million $ 87
May 1, 2 AM $ 0.948
-0.36%
$ 9.48 million $ 65
May 1, 1 AM $ 0.952
+0.00%
$ 9.52 million $ 74
May 1, 12 AM $ 0.952
+1.39%
$ 9.52 million $ 86
Apr 30, 11 PM $ 0.939
+0.00%
$ 9.39 million $ 90
Apr 30, 10 PM $ 0.939
+0.00%
$ 9.39 million $ 103
Apr 30, 9 PM $ 0.939
+0.00%
$ 9.39 million $ 113
Apr 30, 8 PM $ 0.939
+0.00%
$ 9.39 million $ 128
Apr 30, 7 PM $ 0.939
-0.44%
$ 9.39 million $ 132
Apr 30, 6 PM $ 0.943
+0.73%
$ 9.43 million $ 144
Apr 30, 5 PM $ 0.936
-1.44%
$ 9.36 million $ 198
Apr 30, 4 PM $ 0.95
+0.90%
$ 9.5 million $ 196
Apr 30, 3 PM $ 0.941
-0.10%
$ 9.41 million $ 200
Apr 30, 2 PM $ 0.942
+0.00%
$ 9.42 million $ 226
Apr 30, 1 PM $ 0.942
+0.00%
$ 9.42 million $ 243
Apr 30, 12 PM $ 0.942
+0.00%
$ 9.42 million $ 250
Apr 30, 11 AM $ 0.942
+0.00%
$ 9.42 million $ 285
Apr 30, 10 AM $ 0.942
-0.28%
$ 9.42 million $ 285
Apr 30, 9 AM $ 0.945
+0.00%
$ 9.45 million $ 281