Coinranking
Alpha Fi Historical Data
ALPHA
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 8 PM | $ 0.96 | -0.36% | ||
| Mar 31, 7 PM | $ 0.963 | +0.00% | ||
| Mar 31, 6 PM | $ 0.963 | +0.78% | ||
| Mar 31, 5 PM | $ 0.962 | +0.84% | ||
| Mar 31, 4 PM | $ 0.941 | -0.57% | ||
| Mar 31, 3 PM | $ 0.936 | -1.10% | ||
| Mar 31, 2 PM | $ 0.954 | +0.66% | ||
| Mar 31, 1 PM | $ 0.94 | +0.06% | ||
| Mar 31, 12 PM | $ 0.939 | +0.42% | ||
| Mar 31, 11 AM | $ 0.935 | +0.00% | ||
| Mar 31, 10 AM | $ 0.935 | -0.49% | ||
| Mar 31, 9 AM | $ 0.941 | -0.38% | ||
| Mar 31, 8 AM | $ 0.956 | +0.00% | ||
| Mar 31, 7 AM | $ 0.956 | -0.10% | ||
| Mar 31, 6 AM | $ 0.957 | +0.81% | ||
| Mar 31, 5 AM | $ 0.95 | -0.33% | ||
| Mar 31, 4 AM | $ 0.953 | -0.37% | ||
| Mar 31, 3 AM | $ 0.959 | -0.14% | ||
| Mar 31, 2 AM | $ 0.96 | +0.00% | ||
| Mar 31, 1 AM | $ 0.96 | +1.81% | ||
| Mar 31, 12 AM | $ 0.943 | +0.09% | ||
| Mar 30, 11 PM | $ 0.942 | -1.03% | ||
| Mar 30, 10 PM | $ 0.952 | +0.00% | ||
| Mar 30, 9 PM | $ 0.952 | +0.74% | ||
| Mar 30, 8 PM | $ 0.945 | +0.75% | ||
| Mar 30, 7 PM | $ 0.939 | -0.57% | ||
| Mar 30, 6 PM | $ 0.944 | -0.70% | ||
| Mar 30, 5 PM | $ 0.951 | -1.22% | ||
| Mar 30, 4 PM | $ 0.963 | +0.00% | ||
| Mar 30, 3 PM | $ 0.963 | +0.52% | ||
| Mar 30, 2 PM | $ 0.964 | -0.61% | ||
| Mar 30, 1 PM | $ 0.97 | +0.00% | ||
| Mar 30, 12 PM | $ 0.97 | -0.08% | ||
| Mar 30, 11 AM | $ 0.971 | +0.10% | ||
| Mar 30, 10 AM | $ 0.97 | +0.00% | ||
| Mar 30, 9 AM | $ 0.97 | +0.28% | ||
| Mar 30, 8 AM | $ 0.967 | +0.52% | ||
| Mar 30, 7 AM | $ 0.965 | +1.19% | ||
| Mar 30, 6 AM | $ 0.954 | -0.06% | ||
| Mar 30, 5 AM | $ 0.955 | +0.00% | ||
| Mar 30, 4 AM | $ 0.955 | +0.00% | ||
| Mar 30, 3 AM | $ 0.955 | -0.34% | ||
| Mar 30, 2 AM | $ 0.95 | +0.12% | ||
| Mar 30, 1 AM | $ 0.949 | +2.23% | ||
| Mar 30, 12 AM | $ 0.937 | +1.14% | ||
| Mar 29, 11 PM | $ 0.927 | +1.78% | ||
| Mar 29, 10 PM | $ 0.924 | -0.50% | ||
| Mar 29, 9 PM | $ 0.926 | +0.00% | ||
| Mar 29, 8 PM | $ 0.926 | +0.96% | ||
| Mar 29, 7 PM | $ 0.919 | -1.05% | ||