Coinranking
Alpha Fi Historical Data
ALPHA
Page 52
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 7 PM | $ 0.955 | -0.73% | ||
| Mar 27, 6 PM | $ 0.962 | -0.75% | ||
| Mar 27, 5 PM | $ 0.971 | +0.00% | ||
| Mar 27, 4 PM | $ 0.97 | -0.95% | ||
| Mar 27, 3 PM | $ 0.976 | +0.60% | ||
| Mar 27, 2 PM | $ 0.97 | +0.00% | ||
| Mar 27, 1 PM | $ 0.977 | +0.00% | ||
| Mar 27, 12 PM | $ 0.977 | +0.00% | ||
| Mar 27, 11 AM | $ 0.977 | -0.32% | ||
| Mar 27, 10 AM | $ 0.99 | +0.29% | ||
| Mar 27, 9 AM | $ 0.987 | -0.65% | ||
| Mar 27, 8 AM | $ 0.994 | +0.00% | ||
| Mar 27, 7 AM | $ 0.994 | +0.00% | ||
| Mar 27, 6 AM | $ 1 | +0.00% | ||
| Mar 27, 5 AM | $ 1 | +0.28% | ||
| Mar 27, 4 AM | $ 1 | -0.35% | ||
| Mar 27, 3 AM | $ 1 | +0.00% | ||
| Mar 27, 2 AM | $ 1 | +0.26% | ||
| Mar 27, 1 AM | $ 1 | +0.00% | ||
| Mar 27, 12 AM | $ 1 | +0.00% | ||
| Mar 26, 11 PM | $ 1 | -0.35% | ||
| Mar 26, 10 PM | $ 1.01 | +0.00% | ||
| Mar 26, 9 PM | $ 1.01 | +1.08% | ||
| Mar 26, 8 PM | $ 1 | +0.20% | ||
| Mar 26, 7 PM | $ 1 | +0.00% | ||
| Mar 26, 6 PM | $ 1 | +0.00% | ||
| Mar 26, 5 PM | $ 0.981 | -1.10% | ||
| Mar 26, 4 PM | $ 0.992 | +0.00% | ||
| Mar 26, 3 PM | $ 0.992 | -1.95% | ||
| Mar 26, 2 PM | $ 1.01 | -0.04% | ||
| Mar 26, 1 PM | $ 1.01 | +0.60% | ||
| Mar 26, 12 PM | $ 1 | +0.00% | ||
| Mar 26, 11 AM | $ 1 | -0.27% | ||
| Mar 26, 10 AM | $ 1.01 | +0.14% | ||
| Mar 26, 9 AM | $ 1.01 | -0.50% | ||
| Mar 26, 8 AM | $ 1.02 | +0.49% | ||
| Mar 26, 7 AM | $ 1.02 | -0.12% | ||
| Mar 26, 6 AM | $ 1.02 | -0.54% | ||
| Mar 26, 5 AM | $ 1.03 | -0.20% | ||
| Mar 26, 4 AM | $ 1.03 | +0.00% | ||
| Mar 26, 3 AM | $ 1.03 | -0.53% | ||
| Mar 26, 2 AM | $ 1.04 | -0.91% | ||
| Mar 26, 1 AM | $ 1.05 | +0.00% | ||
| Mar 26, 12 AM | $ 1.05 | -0.47% | ||
| Mar 25, 11 PM | $ 1.05 | +0.00% | ||
| Mar 25, 10 PM | $ 1.05 | -0.29% | ||
| Mar 25, 9 PM | $ 1.04 | +0.00% | ||
| Mar 25, 8 PM | $ 1.04 | +0.00% | ||
| Mar 25, 7 PM | $ 1.04 | +0.00% | ||
| Mar 25, 6 PM | $ 1.04 | -0.07% | ||