Alpha Fi Historical Data

ALPHA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 1.05
-0.76%
$ 3.31 million $ 1,245
Jan 22, 1 PM $ 1.07
+0.00%
$ 3.36 million $ 1,290
Jan 22, 12 PM $ 1.07
+0.00%
$ 3.36 million $ 1,399
Jan 22, 11 AM $ 1.07
-0.57%
$ 3.36 million $ 1,467
Jan 22, 10 AM $ 1.07
+0.15%
$ 3.38 million $ 1,481
Jan 22, 9 AM $ 1.07
+1.49%
$ 3.37 million $ 1,475
Jan 22, 8 AM $ 1.06
+0.00%
$ 3.32 million $ 1,476
Jan 22, 7 AM $ 1.06
+0.00%
$ 3.32 million $ 1,486
Jan 22, 6 AM $ 1.06
-1.36%
$ 3.32 million $ 1,491
Jan 22, 5 AM $ 1.07
-0.07%
$ 3.37 million $ 1,495
Jan 22, 4 AM $ 1.08
+0.60%
$ 3.38 million $ 1,519
Jan 22, 3 AM $ 1.08
+0.00%
$ 3.39 million $ 1,492
Jan 22, 2 AM $ 1.08
+0.01%
$ 3.39 million $ 1,506
Jan 22, 1 AM $ 1.08
+0.56%
$ 3.39 million $ 1,511
Jan 22, 12 AM $ 1.07
+0.00%
$ 3.35 million $ 1,534
Jan 21, 6 PM $ 0.965
+0.46%
$ 3.04 million $ 1,717
Jan 21, 5 PM $ 0.955
-0.53%
$ 3 million $ 1,350
Jan 21, 4 PM $ 0.982
-1.17%
$ 3.09 million $ 1,295
Jan 21, 3 PM $ 0.998
+0.10%
$ 3.14 million $ 1,242
Jan 21, 2 PM $ 0.99
+1.19%
$ 3.11 million $ 1,254
Jan 21, 1 PM $ 0.985
+0.85%
$ 3.1 million $ 1,201
Jan 21, 12 PM $ 0.972
-2.35%
$ 3.06 million $ 1,098
Jan 21, 11 AM $ 0.996
-0.73%
$ 3.13 million $ 1,016
Jan 21, 10 AM $ 1
+0.00%
$ 3.15 million $ 1,024
Jan 21, 9 AM $ 0.996
-0.29%
$ 3.13 million $ 1,024
Jan 21, 8 AM $ 1
-0.05%
$ 3.16 million $ 1,018
Jan 21, 7 AM $ 1
-0.56%
$ 3.16 million $ 1,239
Jan 21, 6 AM $ 1.01
+0.23%
$ 3.18 million $ 1,254
Jan 21, 5 AM $ 1
+0.15%
$ 3.15 million $ 1,307
Jan 21, 4 AM $ 0.997
-0.89%
$ 3.14 million $ 1,293
Jan 21, 3 AM $ 1
+0.00%
$ 3.16 million $ 1,292
Jan 21, 2 AM $ 1
+0.20%
$ 3.16 million $ 1,291
Jan 20, 7 PM $ 0.838
+0.03%
$ 2.64 million $ 1,205
Jan 20, 6 PM $ 0.838
-0.31%
$ 2.63 million $ 624
Jan 20, 5 PM $ 0.84
-0.10%
$ 2.64 million $ 623
Jan 20, 4 PM $ 0.852
+0.64%
$ 2.68 million $ 590
Jan 20, 3 PM $ 0.851
-0.65%
$ 2.68 million $ 620
Jan 20, 2 PM $ 0.838
-0.12%
$ 2.64 million $ 590
Jan 20, 1 PM $ 0.846
-0.31%
$ 2.66 million $ 561
Jan 20, 12 PM $ 0.848
-0.32%
$ 2.67 million $ 565
Jan 20, 11 AM $ 0.862
+0.00%
$ 2.71 million $ 628
Jan 20, 10 AM $ 0.862
+0.00%
$ 2.71 million $ 617
Jan 20, 9 AM $ 0.862
+0.87%
$ 2.71 million $ 618
Jan 20, 8 AM $ 0.859
-1.60%
$ 2.7 million $ 655
Jan 20, 7 AM $ 0.873
+0.22%
$ 2.75 million $ 421
Jan 20, 6 AM $ 0.878
+1.06%
$ 2.76 million $ 419
Jan 20, 5 AM $ 0.868
+0.68%
$ 2.73 million $ 386
Jan 20, 4 AM $ 0.863
-0.24%
$ 2.71 million $ 397
Jan 20, 3 AM $ 0.865
-0.22%
$ 2.72 million $ 392
Jan 20, 2 AM $ 0.867
-0.89%
$ 2.73 million $ 384