Coinranking
Alpha Fi Historical Data
ALPHA
Page 53
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 1 PM | $0.942 | +0.00% | ||
| Apr 30, 12 PM | $0.942 | +0.00% | ||
| Apr 30, 11 AM | $0.942 | +0.00% | ||
| Apr 30, 10 AM | $0.942 | -0.28% | ||
| Apr 30, 9 AM | $0.945 | +0.00% | ||
| Apr 30, 8 AM | $0.945 | +0.52% | ||
| Apr 30, 7 AM | $0.94 | +0.00% | ||
| Apr 30, 6 AM | $0.94 | +0.00% | ||
| Apr 30, 5 AM | $0.94 | -0.16% | ||
| Apr 30, 4 AM | $0.944 | -0.27% | ||
| Apr 30, 3 AM | $0.946 | +0.00% | ||
| Apr 30, 2 AM | $0.942 | -1.10% | ||
| Apr 30, 1 AM | $0.952 | +0.30% | ||
| Apr 30, 12 AM | $0.939 | +0.22% | ||
| Apr 29, 11 PM | $0.937 | +0.00% | ||
| Apr 29, 10 PM | $0.943 | +0.00% | ||
| Apr 29, 9 PM | $0.94 | +0.36% | ||
| Apr 29, 8 PM | $0.935 | +0.38% | ||
| Apr 29, 7 PM | $0.932 | +0.53% | ||
| Apr 29, 6 PM | $0.927 | -2.04% | ||
| Apr 29, 5 PM | $0.946 | +0.00% | ||
| Apr 29, 4 PM | $0.946 | +0.50% | ||
| Apr 29, 3 PM | $0.95 | -0.02% | ||
| Apr 29, 2 PM | $0.95 | +0.00% | ||
| Apr 29, 1 PM | $0.961 | -0.34% | ||
| Apr 29, 12 PM | $0.964 | -0.47% | ||
| Apr 29, 11 AM | $0.969 | +0.00% | ||
| Apr 29, 10 AM | $0.969 | +0.29% | ||
| Apr 29, 9 AM | $0.966 | +0.00% | ||
| Apr 29, 8 AM | $0.966 | -0.30% | ||
| Apr 29, 7 AM | $0.969 | +0.00% | ||
| Apr 29, 6 AM | $0.969 | +0.00% | ||
| Apr 29, 5 AM | $0.969 | -0.44% | ||
| Apr 29, 4 AM | $0.97 | +0.32% | ||
| Apr 29, 3 AM | $0.967 | +0.66% | ||
| Apr 29, 2 AM | $0.964 | +0.00% | ||
| Apr 29, 1 AM | $0.964 | +0.00% | ||
| Apr 29, 12 AM | $0.964 | +0.00% | ||
| Apr 28, 11 PM | $0.964 | +0.00% | ||
| Apr 28, 10 PM | $0.964 | +0.00% | ||
| Apr 28, 9 PM | $0.964 | -0.15% | ||
| Apr 28, 8 PM | $0.966 | +0.76% | ||
| Apr 28, 7 PM | $0.959 | +0.00% | ||
| Apr 28, 6 PM | $0.96 | +0.01% | ||
| Apr 28, 5 PM | $0.953 | -1.14% | ||
| Apr 28, 4 PM | $0.964 | +0.54% | ||
| Apr 28, 3 PM | $0.959 | +0.00% | ||
| Apr 28, 2 PM | $0.959 | -0.92% | ||
| Apr 28, 1 PM | $0.961 | +0.00% | ||
| Apr 28, 12 PM | $0.961 | -0.04% | ||