Alpha Fi Historical Data

ALPHA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.874
+0.22%
$ 2.75 million $ 383
Jan 20, 12 AM $ 0.873
-0.48%
$ 2.74 million $ 499
Jan 19, 11 PM $ 0.872
-0.14%
$ 2.74 million $ 1,017
Jan 19, 10 PM $ 0.873
-0.02%
$ 2.75 million $ 1,053
Jan 19, 9 PM $ 0.873
-0.42%
$ 2.75 million $ 1,055
Jan 19, 8 PM $ 0.877
+0.06%
$ 2.76 million $ 1,054
Jan 19, 7 PM $ 0.877
-0.06%
$ 2.76 million $ 1,059
Jan 19, 6 PM $ 0.877
-0.17%
$ 2.76 million $ 1,090
Jan 19, 5 PM $ 0.879
+0.61%
$ 2.76 million $ 1,111
Jan 19, 4 PM $ 0.876
+0.49%
$ 2.75 million $ 1,086
Jan 19, 3 PM $ 0.871
+0.92%
$ 2.74 million $ 1,039
Jan 19, 2 PM $ 0.863
-0.33%
$ 2.72 million $ 1,092
Jan 19, 1 PM $ 0.866
-0.08%
$ 2.72 million $ 1,085
Jan 19, 12 PM $ 0.865
-0.53%
$ 2.72 million $ 1,079
Jan 19, 11 AM $ 0.869
+0.00%
$ 2.73 million $ 1,005
Jan 19, 10 AM $ 0.873
-0.55%
$ 2.74 million $ 1,010
Jan 19, 9 AM $ 0.885
+0.22%
$ 2.78 million $ 1,005
Jan 19, 8 AM $ 0.886
+0.79%
$ 2.79 million $ 972
Jan 19, 7 AM $ 0.879
+0.30%
$ 2.76 million $ 962
Jan 19, 6 AM $ 0.875
+0.00%
$ 2.75 million $ 941
Jan 19, 12 AM $ 0.945
-0.18%
$ 2.97 million $ 712
Jan 18, 11 PM $ 0.952
-1.39%
$ 2.99 million $ 263
Jan 18, 10 PM $ 0.965
-0.52%
$ 3.04 million $ 203
Jan 18, 9 PM $ 0.97
+0.07%
$ 3.05 million $ 202
Jan 18, 8 PM $ 0.97
-0.28%
$ 3.05 million $ 199
Jan 18, 7 PM $ 0.973
-0.62%
$ 3.06 million $ 178
Jan 18, 6 PM $ 0.98
+0.27%
$ 3.08 million $ 141
Jan 18, 5 PM $ 0.977
+0.00%
$ 3.07 million $ 118
Jan 18, 4 PM $ 0.977
+0.22%
$ 3.07 million $ 222
Jan 18, 3 PM $ 0.975
-1.00%
$ 3.07 million $ 218
Jan 18, 2 PM $ 0.985
+0.00%
$ 3.1 million $ 155
Jan 18, 1 PM $ 0.985
+0.00%
$ 3.1 million $ 155
Jan 18, 12 PM $ 0.985
+0.00%
$ 3.1 million $ 169
Jan 18, 11 AM $ 0.985
+0.55%
$ 3.1 million $ 168
Jan 18, 10 AM $ 0.979
+0.00%
$ 3.08 million $ 168
Jan 18, 9 AM $ 0.979
+0.00%
$ 3.08 million $ 168
Jan 18, 8 AM $ 0.979
-0.73%
$ 3.08 million $ 175
Jan 18, 7 AM $ 0.987
+0.00%
$ 3.1 million $ 173
Jan 18, 6 AM $ 0.987
+0.00%
$ 3.1 million $ 173
Jan 18, 5 AM $ 0.987
+0.00%
$ 3.1 million $ 179
Jan 18, 4 AM $ 0.987
+0.00%
$ 3.1 million $ 195
Jan 18, 3 AM $ 0.989
+0.00%
$ 3.11 million $ 207
Jan 18, 2 AM $ 0.989
+0.55%
$ 3.11 million $ 205
Jan 18, 1 AM $ 0.984
-0.67%
$ 3.09 million $ 443
Jan 18, 12 AM $ 0.99
+0.00%
$ 3.12 million $ 422
Jan 17, 11 PM $ 0.99
+0.30%
$ 3.12 million $ 422
Jan 17, 10 PM $ 0.984
+0.00%
$ 3.1 million $ 424
Jan 17, 9 PM $ 0.984
-0.94%
$ 3.1 million $ 416
Jan 17, 8 PM $ 0.994
+0.00%
$ 3.13 million $ 454
Jan 17, 7 PM $ 0.994
+0.00%
$ 3.13 million $ 466