Alpha Fi Historical Data

ALPHA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.947
-0.11%
$ 2.98 million $ 1,163
Jan 15, 6 PM $ 0.953
-1.10%
$ 3 million $ 1,157
Jan 15, 5 PM $ 0.962
+1.12%
$ 3.03 million $ 1,116
Jan 15, 4 PM $ 0.952
-0.76%
$ 2.99 million $ 1,091
Jan 15, 3 PM $ 0.963
+0.43%
$ 3.03 million $ 1,047
Jan 15, 2 PM $ 0.997
+4.87%
$ 3.13 million $ 973
Jan 15, 1 PM $ 0.952
-0.67%
$ 2.99 million $ 562
Jan 15, 12 PM $ 0.96
-1.24%
$ 3.02 million $ 535
Jan 15, 11 AM $ 0.975
+0.87%
$ 3.07 million $ 501
Jan 15, 10 AM $ 0.969
+0.42%
$ 3.05 million $ 509
Jan 15, 9 AM $ 0.958
+0.00%
$ 3.01 million $ 502
Jan 15, 8 AM $ 0.958
+0.00%
$ 3.01 million $ 491
Jan 15, 7 AM $ 0.955
+0.45%
$ 3 million $ 491
Jan 15, 6 AM $ 0.955
+0.02%
$ 3 million $ 478
Jan 15, 5 AM $ 0.955
+0.66%
$ 3 million $ 508
Jan 15, 4 AM $ 0.949
+0.00%
$ 2.98 million $ 523
Jan 15, 3 AM $ 0.952
-1.07%
$ 2.99 million $ 530
Jan 15, 2 AM $ 0.961
+1.94%
$ 3.02 million $ 499
Jan 15, 1 AM $ 0.953
-0.78%
$ 3 million $ 398
Jan 15, 12 AM $ 0.96
-0.24%
$ 3.02 million $ 317
Jan 14, 11 PM $ 0.963
+0.81%
$ 3.03 million $ 307
Jan 14, 10 PM $ 0.955
-0.06%
$ 3 million $ 357
Jan 14, 9 PM $ 0.955
+0.00%
$ 3 million $ 481
Jan 14, 8 PM $ 0.947
-0.67%
$ 2.98 million $ 481
Jan 14, 7 PM $ 0.953
+0.00%
$ 3 million $ 457
Jan 14, 6 PM $ 0.953
+0.00%
$ 3 million $ 465
Jan 14, 5 PM $ 0.953
+0.00%
$ 3 million $ 467
Jan 14, 4 PM $ 0.953
+0.00%
$ 3 million $ 485
Jan 14, 3 PM $ 0.953
+0.00%
$ 3 million $ 553
Jan 14, 2 PM $ 0.953
-0.05%
$ 3 million $ 590
Jan 14, 1 PM $ 0.954
+0.50%
$ 3 million $ 634
Jan 14, 12 PM $ 0.949
+0.00%
$ 2.99 million $ 653
Jan 14, 11 AM $ 0.949
-0.86%
$ 2.99 million $ 656
Jan 14, 10 AM $ 0.957
-0.33%
$ 3.01 million $ 646
Jan 14, 9 AM $ 0.961
+0.00%
$ 3.02 million $ 641
Jan 14, 8 AM $ 0.961
+0.00%
$ 3.02 million $ 631
Jan 14, 7 AM $ 0.961
+0.43%
$ 3.02 million $ 631
Jan 14, 6 AM $ 0.958
-1.21%
$ 3.01 million $ 627
Jan 14, 5 AM $ 0.969
-0.25%
$ 3.05 million $ 589
Jan 14, 4 AM $ 0.982
+1.35%
$ 3.09 million $ 607
Jan 14, 3 AM $ 0.969
-1.43%
$ 3.05 million $ 610
Jan 14, 2 AM $ 0.983
+0.39%
$ 3.09 million $ 614
Jan 14, 1 AM $ 0.977
-1.22%
$ 3.07 million $ 577
Jan 14, 12 AM $ 0.989
+0.49%
$ 3.11 million $ 574
Jan 13, 11 PM $ 0.988
-1.64%
$ 3.11 million $ 558
Jan 13, 10 PM $ 0.99
+3.04%
$ 3.11 million $ 495
Jan 13, 9 PM $ 0.961
+0.00%
$ 3.02 million $ 411
Jan 13, 8 PM $ 0.962
-0.14%
$ 3.02 million $ 442
Jan 13, 7 PM $ 0.96
+0.72%
$ 3.02 million $ 404
Jan 13, 6 PM $ 0.953
+0.00%
$ 3 million $ 406