Coinranking
Alpha Fi Historical Data
ALPHA
Page 57
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 3 AM | $1.01 | -0.26% | ||
| Apr 22, 2 AM | $1.02 | +0.74% | ||
| Apr 22, 1 AM | $1.01 | +0.39% | ||
| Apr 22, 12 AM | $1.01 | +0.04% | ||
| Apr 21, 11 PM | $0.997 | +0.00% | ||
| Apr 21, 10 PM | $0.997 | +0.00% | ||
| Apr 21, 9 PM | $0.997 | +0.00% | ||
| Apr 21, 8 PM | $0.997 | +0.86% | ||
| Apr 21, 7 PM | $0.997 | +0.11% | ||
| Apr 21, 6 PM | $0.995 | +0.00% | ||
| Apr 21, 5 PM | $0.99 | -1.86% | ||
| Apr 21, 4 PM | $1.01 | +0.88% | ||
| Apr 21, 3 PM | $1 | -0.78% | ||
| Apr 21, 2 PM | $1.01 | +0.00% | ||
| Apr 21, 1 PM | $1.01 | +0.06% | ||
| Apr 21, 12 PM | $1.01 | -0.44% | ||
| Apr 21, 11 AM | $1.03 | +0.72% | ||
| Apr 21, 10 AM | $1.02 | +0.17% | ||
| Apr 21, 9 AM | $1.02 | +0.00% | ||
| Apr 21, 8 AM | $1.01 | +0.21% | ||
| Apr 21, 7 AM | $1.01 | +0.00% | ||
| Apr 21, 6 AM | $1.01 | +0.00% | ||
| Apr 21, 5 AM | $1.01 | +0.66% | ||
| Apr 21, 4 AM | $1 | +0.00% | ||
| Apr 21, 3 AM | $1 | -0.11% | ||
| Apr 21, 2 AM | $1 | -1.30% | ||
| Apr 21, 1 AM | $1.02 | -0.90% | ||
| Apr 21, 12 AM | $1.02 | +0.00% | ||
| Apr 20, 11 PM | $1.02 | -0.66% | ||
| Apr 20, 10 PM | $1.03 | +0.00% | ||
| Apr 20, 9 PM | $1.03 | -0.02% | ||
| Apr 20, 8 PM | $1.03 | +0.00% | ||
| Apr 20, 7 PM | $1.03 | +0.38% | ||
| Apr 20, 6 PM | $1.02 | +0.49% | ||
| Apr 20, 5 PM | $1.02 | +0.18% | ||
| Apr 20, 4 PM | $1.02 | +0.00% | ||
| Apr 20, 3 PM | $1.02 | -0.46% | ||
| Apr 20, 2 PM | $1.02 | +0.27% | ||
| Apr 20, 1 PM | $1.02 | -0.15% | ||
| Apr 20, 12 PM | $1.02 | +0.32% | ||
| Apr 20, 11 AM | $1.02 | +0.77% | ||
| Apr 20, 10 AM | $0.998 | -0.15% | ||
| Apr 20, 9 AM | $0.999 | -0.25% | ||
| Apr 20, 8 AM | $1 | +0.39% | ||
| Apr 20, 7 AM | $1.01 | +0.73% | ||
| Apr 20, 6 AM | $0.99 | +0.00% | ||
| Apr 20, 5 AM | $0.984 | -1.26% | ||
| Apr 20, 4 AM | $0.997 | +0.29% | ||
| Apr 20, 3 AM | $0.993 | -0.01% | ||
| Apr 20, 2 AM | $0.993 | +1.00% | ||