Alpha Fi Historical Data

ALPHA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.953
+0.00%
$ 3 million $ 406
Jan 13, 5 PM $ 0.956
-0.74%
$ 3.01 million $ 419
Jan 13, 4 PM $ 0.959
+0.88%
$ 3.02 million $ 452
Jan 13, 3 PM $ 0.944
-1.25%
$ 2.97 million $ 423
Jan 13, 2 PM $ 0.957
+0.33%
$ 3.01 million $ 412
Jan 13, 1 PM $ 0.95
+0.18%
$ 2.99 million $ 512
Jan 13, 12 PM $ 0.949
+0.17%
$ 2.98 million $ 556
Jan 13, 11 AM $ 0.947
+0.00%
$ 2.98 million $ 556
Jan 13, 10 AM $ 0.954
+0.00%
$ 3 million $ 586
Jan 13, 9 AM $ 0.954
+1.05%
$ 3 million $ 595
Jan 13, 8 AM $ 0.944
+0.00%
$ 2.97 million $ 609
Jan 13, 7 AM $ 0.944
-0.71%
$ 2.97 million $ 614
Jan 13, 6 AM $ 0.95
+0.04%
$ 2.99 million $ 659
Jan 13, 5 AM $ 0.95
+1.26%
$ 2.99 million $ 680
Jan 13, 4 AM $ 0.938
+0.39%
$ 2.95 million $ 640
Jan 13, 3 AM $ 0.935
+0.34%
$ 2.94 million $ 688
Jan 13, 2 AM $ 0.931
+0.00%
$ 2.93 million $ 734
Jan 13, 1 AM $ 0.936
+0.00%
$ 2.94 million $ 771
Jan 13, 12 AM $ 0.936
+0.00%
$ 2.94 million $ 836
Jan 12, 11 PM $ 0.936
+0.00%
$ 2.94 million $ 844
Jan 12, 10 PM $ 0.936
-0.34%
$ 2.94 million $ 1,027
Jan 12, 9 PM $ 0.943
+0.19%
$ 2.97 million $ 1,019
Jan 12, 8 PM $ 0.956
+0.44%
$ 3.01 million $ 986
Jan 12, 7 PM $ 0.954
+0.44%
$ 3 million $ 1,099
Jan 12, 6 PM $ 0.95
+0.72%
$ 2.99 million $ 1,109
Jan 12, 5 PM $ 0.945
-1.28%
$ 2.97 million $ 1,094
Jan 12, 4 PM $ 0.961
+1.00%
$ 3.02 million $ 1,058
Jan 12, 3 PM $ 0.951
+1.16%
$ 2.99 million $ 1,147
Jan 12, 2 PM $ 0.956
-1.56%
$ 3.01 million $ 1,142
Jan 12, 1 PM $ 0.978
-1.14%
$ 3.07 million $ 991
Jan 12, 12 PM $ 0.989
+0.23%
$ 3.11 million $ 917
Jan 12, 11 AM $ 0.987
+0.26%
$ 3.1 million $ 920
Jan 12, 10 AM $ 0.984
-0.71%
$ 3.09 million $ 888
Jan 12, 9 AM $ 0.991
+0.00%
$ 3.12 million $ 878
Jan 12, 8 AM $ 0.995
+0.00%
$ 3.13 million $ 878
Jan 12, 7 AM $ 1.01
-0.16%
$ 3.16 million $ 871
Jan 12, 6 AM $ 1.01
-0.76%
$ 3.17 million $ 823
Jan 12, 5 AM $ 1.02
+0.00%
$ 3.2 million $ 815
Jan 12, 4 AM $ 1.01
-0.40%
$ 3.18 million $ 839
Jan 12, 3 AM $ 1.02
+0.06%
$ 3.21 million $ 768
Jan 12, 2 AM $ 1.01
+0.47%
$ 3.18 million $ 739
Jan 12, 1 AM $ 1.01
+1.14%
$ 3.17 million $ 708
Jan 12, 12 AM $ 1
+0.41%
$ 3.15 million $ 659
Jan 11, 11 PM $ 0.997
-1.74%
$ 3.14 million $ 640
Jan 11, 10 PM $ 1.01
+0.03%
$ 3.19 million $ 467
Jan 11, 9 PM $ 1.01
+0.00%
$ 3.17 million $ 462
Jan 11, 8 PM $ 1.01
-2.71%
$ 3.17 million $ 455
Jan 11, 7 PM $ 1.04
+0.29%
$ 3.26 million $ 340
Jan 11, 6 PM $ 1.03
+0.50%
$ 3.23 million $ 320
Jan 11, 5 PM $ 1.02
-0.51%
$ 3.21 million $ 306