Alpha Fi Historical Data

ALPHA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 1.02
-0.51%
$ 3.21 million $ 306
Jan 11, 4 PM $ 1.03
-0.35%
$ 3.23 million $ 302
Jan 11, 3 PM $ 1.04
-0.02%
$ 3.27 million $ 249
Jan 11, 2 PM $ 1.04
+0.00%
$ 3.27 million $ 216
Jan 11, 1 PM $ 1.04
+0.00%
$ 3.27 million $ 232
Jan 11, 12 PM $ 1.04
+0.00%
$ 3.28 million $ 232
Jan 11, 11 AM $ 1.04
+0.00%
$ 3.28 million $ 231
Jan 11, 10 AM $ 1.04
+0.13%
$ 3.27 million $ 236
Jan 11, 9 AM $ 1.04
-0.03%
$ 3.26 million $ 247
Jan 11, 8 AM $ 1.04
+0.48%
$ 3.26 million $ 297
Jan 11, 7 AM $ 1.03
+0.00%
$ 3.25 million $ 293
Jan 11, 6 AM $ 1.03
-0.37%
$ 3.25 million $ 305
Jan 11, 5 AM $ 1.04
+0.76%
$ 3.26 million $ 298
Jan 11, 4 AM $ 1.03
-0.13%
$ 3.24 million $ 277
Jan 11, 3 AM $ 1.03
-0.38%
$ 3.25 million $ 277
Jan 11, 2 AM $ 1.04
+0.18%
$ 3.26 million $ 296
Jan 11, 1 AM $ 1.03
-0.46%
$ 3.25 million $ 282
Jan 11, 12 AM $ 1.04
+0.09%
$ 3.27 million $ 300
Jan 10, 11 PM $ 1.03
-0.96%
$ 3.24 million $ 304
Jan 10, 10 PM $ 1.04
+0.00%
$ 3.27 million $ 298
Jan 10, 9 PM $ 1.04
-0.53%
$ 3.27 million $ 300
Jan 10, 8 PM $ 1.05
+0.00%
$ 3.29 million $ 286
Jan 10, 7 PM $ 1.05
-0.55%
$ 3.29 million $ 286
Jan 10, 6 PM $ 1.05
+0.00%
$ 3.31 million $ 315
Jan 10, 5 PM $ 1.05
+0.00%
$ 3.31 million $ 359
Jan 10, 4 PM $ 1.05
-0.60%
$ 3.31 million $ 383
Jan 10, 3 PM $ 1.06
-0.42%
$ 3.33 million $ 442
Jan 10, 2 PM $ 1.06
-0.49%
$ 3.35 million $ 519
Jan 10, 1 PM $ 1.07
+0.00%
$ 3.36 million $ 534
Jan 10, 12 PM $ 1.07
+0.00%
$ 3.36 million $ 561
Jan 10, 11 AM $ 1.08
+0.00%
$ 3.39 million $ 562
Jan 10, 10 AM $ 1.07
+0.10%
$ 3.38 million $ 554
Jan 10, 9 AM $ 1.07
+0.43%
$ 3.35 million $ 545
Jan 10, 8 AM $ 1.05
-0.39%
$ 3.3 million $ 533
Jan 10, 7 AM $ 1.05
+0.86%
$ 3.31 million $ 604
Jan 10, 6 AM $ 1.04
-0.61%
$ 3.29 million $ 593
Jan 10, 5 AM $ 1.05
+0.00%
$ 3.29 million $ 619
Jan 10, 4 AM $ 1.05
+0.00%
$ 3.29 million $ 630
Jan 10, 3 AM $ 1.05
-1.00%
$ 3.29 million $ 639
Jan 10, 2 AM $ 1.06
-0.62%
$ 3.32 million $ 617
Jan 10, 1 AM $ 1.05
-0.19%
$ 3.31 million $ 655
Jan 10, 12 AM $ 1.05
-0.37%
$ 3.32 million $ 720
Jan 9, 11 PM $ 1.06
-0.20%
$ 3.33 million $ 747
Jan 9, 10 PM $ 1.06
+0.25%
$ 3.33 million $ 746
Jan 9, 9 PM $ 1.06
+0.54%
$ 3.33 million $ 753
Jan 9, 8 PM $ 1.05
+0.31%
$ 3.31 million $ 783
Jan 9, 7 PM $ 1.05
-0.58%
$ 3.3 million $ 811
Jan 9, 6 PM $ 1.05
+0.14%
$ 3.32 million $ 803
Jan 9, 5 PM $ 1.06
-1.65%
$ 3.35 million $ 820
Jan 9, 4 PM $ 1.08
+1.29%
$ 3.39 million $ 875