Coinranking
Alpha Fi Historical Data
ALPHA
Page 59
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 5 PM | $ 1.06 | -1.65% | ||
| Jan 9, 4 PM | $ 1.08 | +1.29% | ||
| Jan 9, 3 PM | $ 1.07 | +2.33% | ||
| Jan 9, 2 PM | $ 1.05 | +0.08% | ||
| Jan 9, 1 PM | $ 1.05 | +1.08% | ||
| Jan 9, 12 PM | $ 1.04 | -0.92% | ||
| Jan 9, 11 AM | $ 1.05 | +0.00% | ||
| Jan 9, 10 AM | $ 1.05 | +0.12% | ||
| Jan 9, 9 AM | $ 1.05 | +1.53% | ||
| Jan 9, 8 AM | $ 1.05 | -0.81% | ||
| Jan 9, 7 AM | $ 1.06 | +0.22% | ||
| Jan 9, 6 AM | $ 1.06 | -0.01% | ||
| Jan 9, 5 AM | $ 1.06 | -1.06% | ||
| Jan 9, 4 AM | $ 1.07 | +0.94% | ||
| Jan 9, 3 AM | $ 1.06 | -0.78% | ||
| Jan 9, 2 AM | $ 1.06 | +0.72% | ||
| Jan 9, 1 AM | $ 1.06 | -1.55% | ||
| Jan 9, 12 AM | $ 1.07 | -0.61% | ||
| Jan 8, 11 PM | $ 1.08 | +0.00% | ||
| Jan 8, 10 PM | $ 1.09 | +1.02% | ||
| Jan 8, 9 PM | $ 1.08 | +0.09% | ||
| Jan 8, 8 PM | $ 1.07 | -0.96% | ||
| Jan 8, 7 PM | $ 1.08 | -0.55% | ||
| Jan 8, 6 PM | $ 1.09 | -0.41% | ||
| Jan 8, 5 PM | $ 1.09 | -0.04% | ||
| Jan 8, 4 PM | $ 1.08 | -0.16% | ||
| Jan 8, 3 PM | $ 1.08 | +2.31% | ||
| Jan 8, 2 PM | $ 1.05 | +0.00% | ||
| Jan 8, 1 PM | $ 1.05 | +1.51% | ||
| Jan 8, 12 PM | $ 1.04 | -2.51% | ||
| Jan 8, 11 AM | $ 1.06 | +0.00% | ||
| Jan 8, 10 AM | $ 1.06 | -0.18% | ||
| Jan 8, 9 AM | $ 1.07 | -1.03% | ||
| Jan 8, 8 AM | $ 1.08 | +0.97% | ||
| Jan 8, 7 AM | $ 1.07 | +0.54% | ||
| Jan 8, 6 AM | $ 1.07 | -1.44% | ||
| Jan 8, 5 AM | $ 1.08 | +0.11% | ||
| Jan 8, 4 AM | $ 1.08 | +0.60% | ||
| Jan 8, 3 AM | $ 1.08 | +0.00% | ||
| Jan 8, 2 AM | $ 1.08 | -0.87% | ||
| Jan 8, 1 AM | $ 1.09 | +0.29% | ||
| Jan 8, 12 AM | $ 1.09 | +0.00% | ||
| Jan 7, 11 PM | $ 1.09 | +0.12% | ||
| Jan 7, 10 PM | $ 1.08 | +1.50% | ||
| Jan 7, 9 PM | $ 1.07 | -1.69% | ||
| Jan 7, 8 PM | $ 1.09 | -0.16% | ||
| Jan 7, 7 PM | $ 1.09 | -1.11% | ||
| Jan 7, 6 PM | $ 1.1 | -0.45% | ||
| Jan 7, 5 PM | $ 1.11 | +0.46% | ||
| Jan 7, 4 PM | $ 1.11 | +0.34% | ||