Alpha Fi Historical Data

ALPHA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.945
+0.00%
$ 9.45 million $ 281
Apr 30, 8 AM $ 0.945
+0.52%
$ 9.45 million $ 281
Apr 30, 7 AM $ 0.94
+0.00%
$ 9.4 million $ 264
Apr 30, 6 AM $ 0.94
+0.00%
$ 9.4 million $ 264
Apr 30, 5 AM $ 0.94
-0.16%
$ 9.4 million $ 264
Apr 30, 4 AM $ 0.944
-0.27%
$ 9.44 million $ 258
Apr 30, 3 AM $ 0.946
+0.00%
$ 9.46 million $ 261
Apr 30, 2 AM $ 0.942
-1.10%
$ 9.42 million $ 270
Apr 30, 1 AM $ 0.952
+0.30%
$ 9.52 million $ 262
Apr 30, 12 AM $ 0.939
+0.22%
$ 9.39 million $ 253
Apr 29, 11 PM $ 0.937
+0.00%
$ 9.37 million $ 244
Apr 29, 10 PM $ 0.943
+0.00%
$ 9.43 million $ 244
Apr 29, 9 PM $ 0.94
+0.36%
$ 9.4 million $ 231
Apr 29, 8 PM $ 0.935
+0.38%
$ 9.35 million $ 217
Apr 29, 7 PM $ 0.932
+0.53%
$ 9.32 million $ 203
Apr 29, 6 PM $ 0.927
-2.04%
$ 9.27 million $ 187
Apr 29, 5 PM $ 0.946
+0.00%
$ 9.46 million $ 147
Apr 29, 4 PM $ 0.946
+0.50%
$ 9.46 million $ 157
Apr 29, 3 PM $ 0.95
-0.02%
$ 9.5 million $ 151
Apr 29, 2 PM $ 0.95
+0.00%
$ 9.5 million $ 121
Apr 29, 1 PM $ 0.961
-0.34%
$ 9.61 million $ 130
Apr 29, 12 PM $ 0.964
-0.47%
$ 9.64 million $ 112
Apr 29, 11 AM $ 0.969
+0.00%
$ 9.69 million $ 97
Apr 29, 10 AM $ 0.969
+0.29%
$ 9.69 million $ 100
Apr 29, 9 AM $ 0.966
+0.00%
$ 9.66 million $ 95
Apr 29, 8 AM $ 0.966
-0.30%
$ 9.66 million $ 95
Apr 29, 7 AM $ 0.969
+0.00%
$ 9.69 million $ 95
Apr 29, 6 AM $ 0.969
+0.00%
$ 9.69 million $ 119
Apr 29, 5 AM $ 0.969
-0.44%
$ 9.69 million $ 119
Apr 29, 4 AM $ 0.97
+0.32%
$ 9.7 million $ 138
Apr 29, 3 AM $ 0.967
+0.66%
$ 9.67 million $ 126
Apr 29, 2 AM $ 0.964
+0.00%
$ 9.64 million $ 116
Apr 29, 1 AM $ 0.964
+0.00%
$ 9.64 million $ 127
Apr 29, 12 AM $ 0.964
+0.00%
$ 9.64 million $ 127
Apr 28, 11 PM $ 0.964
+0.00%
$ 9.64 million $ 133
Apr 28, 10 PM $ 0.964
+0.00%
$ 9.64 million $ 140
Apr 28, 9 PM $ 0.964
-0.15%
$ 9.64 million $ 143
Apr 28, 8 PM $ 0.966
+0.76%
$ 9.66 million $ 141
Apr 28, 7 PM $ 0.959
+0.00%
$ 9.59 million $ 141
Apr 28, 6 PM $ 0.96
+0.01%
$ 9.6 million $ 141
Apr 28, 5 PM $ 0.953
-1.14%
$ 9.53 million $ 130
Apr 28, 4 PM $ 0.964
+0.54%
$ 9.64 million $ 122
Apr 28, 3 PM $ 0.959
+0.00%
$ 9.59 million $ 121
Apr 28, 2 PM $ 0.959
-0.92%
$ 9.59 million $ 158
Apr 28, 1 PM $ 0.961
+0.00%
$ 9.61 million $ 167
Apr 28, 12 PM $ 0.961
-0.04%
$ 9.61 million $ 161
Apr 28, 11 AM $ 0.965
-0.44%
$ 9.65 million $ 148
Apr 28, 10 AM $ 0.969
+0.00%
$ 9.69 million $ 138
Apr 28, 9 AM $ 0.969
+0.00%
$ 9.69 million $ 138
Apr 28, 8 AM $ 0.969
+0.50%
$ 9.69 million $ 158