Alpha Fi Historical Data

ALPHA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.601
+0.49%
$ 6.01 million $ 729
Jun 29, 7 PM $ 0.599
-0.84%
$ 5.99 million $ 728
Jun 29, 6 PM $ 0.604
+0.00%
$ 6.04 million $ 725
Jun 29, 5 PM $ 0.604
+1.56%
$ 6.04 million $ 725
Jun 29, 4 PM $ 0.593
+0.00%
$ 5.93 million $ 702
Jun 29, 3 PM $ 0.593
+0.23%
$ 5.93 million $ 718
Jun 29, 2 PM $ 0.586
+0.00%
$ 5.86 million $ 708
Jun 29, 1 PM $ 0.594
-0.10%
$ 5.94 million $ 693
Jun 29, 12 PM $ 0.597
+1.07%
$ 5.97 million $ 650
Jun 29, 11 AM $ 0.591
-0.59%
$ 5.91 million $ 629
Jun 29, 10 AM $ 0.594
+0.12%
$ 5.94 million $ 627
Jun 29, 9 AM $ 0.594
+0.55%
$ 5.94 million $ 620
Jun 29, 8 AM $ 0.59
+0.16%
$ 5.9 million $ 618
Jun 29, 7 AM $ 0.589
-0.75%
$ 5.89 million $ 618
Jun 29, 6 AM $ 0.594
+1.40%
$ 5.94 million $ 621
Jun 29, 5 AM $ 0.588
-0.21%
$ 5.88 million $ 250
Jun 29, 4 AM $ 0.593
+0.00%
$ 5.93 million $ 235
Jun 29, 3 AM $ 0.593
+1.61%
$ 5.93 million $ 233
Jun 29, 2 AM $ 0.582
-0.89%
$ 5.82 million $ 213
Jun 29, 1 AM $ 0.587
+0.31%
$ 5.87 million $ 162
Jun 29, 12 AM $ 0.581
-0.92%
$ 5.81 million $ 160
Jun 28, 11 PM $ 0.583
+0.06%
$ 5.83 million $ 135
Jun 28, 10 PM $ 0.584
-0.89%
$ 5.84 million $ 115
Jun 28, 9 PM $ 0.589
+0.00%
$ 5.89 million $ 106
Jun 28, 8 PM $ 0.589
+1.71%
$ 5.89 million $ 110
Jun 28, 7 PM $ 0.588
+0.63%
$ 5.88 million $ 110
Jun 28, 6 PM $ 0.585
+0.00%
$ 5.85 million $ 139
Jun 28, 5 PM $ 0.585
-0.03%
$ 5.85 million $ 146
Jun 28, 4 PM $ 0.585
-0.83%
$ 5.85 million $ 149
Jun 28, 3 PM $ 0.59
+0.00%
$ 5.9 million $ 141
Jun 28, 2 PM $ 0.59
+1.16%
$ 5.9 million $ 156
Jun 28, 1 PM $ 0.583
-1.91%
$ 5.83 million $ 151
Jun 28, 12 PM $ 0.594
+1.56%
$ 5.94 million $ 163
Jun 28, 11 AM $ 0.585
+0.00%
$ 5.85 million $ 157
Jun 28, 10 AM $ 0.585
-0.32%
$ 5.85 million $ 157
Jun 28, 9 AM $ 0.589
+0.00%
$ 5.89 million $ 155
Jun 28, 8 AM $ 0.587
-0.60%
$ 5.87 million $ 183
Jun 28, 7 AM $ 0.584
+0.00%
$ 5.84 million $ 186
Jun 28, 6 AM $ 0.584
+0.67%
$ 5.84 million $ 187
Jun 28, 5 AM $ 0.58
-0.94%
$ 5.8 million $ 203
Jun 28, 4 AM $ 0.585
+0.00%
$ 5.85 million $ 200
Jun 28, 3 AM $ 0.585
-0.11%
$ 5.85 million $ 202
Jun 28, 2 AM $ 0.586
-0.10%
$ 5.86 million $ 199
Jun 28, 1 AM $ 0.586
+0.00%
$ 5.86 million $ 221
Jun 28, 12 AM $ 0.586
-0.04%
$ 5.86 million $ 221
Jun 27, 11 PM $ 0.587
+0.49%
$ 5.87 million $ 225
Jun 27, 10 PM $ 0.584
-0.33%
$ 5.84 million $ 213
Jun 27, 9 PM $ 0.587
-0.48%
$ 5.87 million $ 208
Jun 27, 8 PM $ 0.589
+0.15%
$ 5.89 million $ 196
Jun 27, 7 PM $ 0.593
-1.49%
$ 5.93 million $ 191