Alpha Fi Historical Data

ALPHA Page 60
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 1.11
+0.34%
$ 3.48 million $ 990
Jan 7, 3 PM $ 1.1
-1.19%
$ 3.47 million $ 1,146
Jan 7, 2 PM $ 1.11
-0.81%
$ 3.49 million $ 1,149
Jan 7, 1 PM $ 1.12
-0.49%
$ 3.53 million $ 1,178
Jan 7, 12 PM $ 1.13
-1.12%
$ 3.55 million $ 1,125
Jan 7, 11 AM $ 1.14
+0.21%
$ 3.59 million $ 1,133
Jan 7, 10 AM $ 1.14
+0.12%
$ 3.58 million $ 1,127
Jan 7, 9 AM $ 1.14
-1.85%
$ 3.58 million $ 1,104
Jan 7, 8 AM $ 1.16
+3.35%
$ 3.64 million $ 1,070
Jan 7, 7 AM $ 1.12
+1.80%
$ 3.53 million $ 877
Jan 7, 6 AM $ 1.1
+0.00%
$ 3.47 million $ 916
Jan 7, 5 AM $ 1.1
-1.08%
$ 3.47 million $ 926
Jan 7, 4 AM $ 1.12
+0.00%
$ 3.51 million $ 974
Jan 7, 3 AM $ 1.12
+0.17%
$ 3.51 million $ 974
Jan 7, 2 AM $ 1.1
-0.48%
$ 3.47 million $ 963
Jan 7, 1 AM $ 1.11
-0.98%
$ 3.49 million $ 987
Jan 7, 12 AM $ 1.12
-0.56%
$ 3.54 million $ 1,068
Jan 6, 11 PM $ 1.13
+1.22%
$ 3.55 million $ 1,108
Jan 6, 10 PM $ 1.11
-0.04%
$ 3.5 million $ 1,100
Jan 6, 9 PM $ 1.12
+1.02%
$ 3.53 million $ 1,238
Jan 6, 8 PM $ 1.11
+0.76%
$ 3.49 million $ 1,540
Jan 6, 7 PM $ 1.1
+0.00%
$ 3.47 million $ 1,793
Jan 6, 6 PM $ 1.1
+1.19%
$ 3.47 million $ 1,849
Jan 6, 5 PM $ 1.11
+0.16%
$ 3.48 million $ 1,854
Jan 6, 4 PM $ 1.13
-3.66%
$ 3.54 million $ 1,798
Jan 6, 3 PM $ 1.18
+0.83%
$ 3.7 million $ 1,662
Jan 6, 2 PM $ 1.17
-1.09%
$ 3.68 million $ 1,640
Jan 6, 1 PM $ 1.18
+0.37%
$ 3.71 million $ 1,640
Jan 6, 12 PM $ 1.17
+0.12%
$ 3.69 million $ 1,621
Jan 6, 11 AM $ 1.16
-0.67%
$ 3.65 million $ 1,587
Jan 6, 10 AM $ 1.16
-0.17%
$ 3.64 million $ 1,575
Jan 6, 9 AM $ 1.17
-0.14%
$ 3.67 million $ 1,559
Jan 6, 8 AM $ 1.17
+0.88%
$ 3.69 million $ 1,577
Jan 6, 7 AM $ 1.17
-0.56%
$ 3.67 million $ 1,492
Jan 6, 6 AM $ 1.16
-0.44%
$ 3.66 million $ 1,508
Jan 6, 5 AM $ 1.17
+1.43%
$ 3.67 million $ 1,502
Jan 6, 4 AM $ 1.15
+0.00%
$ 3.62 million $ 1,452
Jan 6, 3 AM $ 1.16
+0.35%
$ 3.64 million $ 1,491
Jan 6, 2 AM $ 1.16
+0.09%
$ 3.66 million $ 1,488
Jan 6, 1 AM $ 1.17
+1.39%
$ 3.68 million $ 1,501
Jan 6, 12 AM $ 1.15
+1.84%
$ 3.63 million $ 1,455
Jan 5, 11 PM $ 1.13
-0.60%
$ 3.57 million $ 1,391
Jan 5, 10 PM $ 1.14
+1.25%
$ 3.59 million $ 1,450
Jan 5, 9 PM $ 1.13
+0.26%
$ 3.54 million $ 1,321
Jan 5, 8 PM $ 1.12
+3.58%
$ 3.54 million $ 998
Jan 5, 7 PM $ 1.08
+1.10%
$ 3.4 million $ 875
Jan 5, 6 PM $ 1.05
+1.96%
$ 3.31 million $ 782
Jan 5, 5 PM $ 1.01
-1.10%
$ 3.19 million $ 735
Jan 5, 4 PM $ 1.02
+0.09%
$ 3.22 million $ 775
Jan 5, 3 PM $ 1.01
+0.38%
$ 3.19 million $ 806