Alpha Fi Historical Data

ALPHA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.989
+1.31%
$ 3.11 million $ 875
Jan 3, 12 PM $ 0.978
-0.25%
$ 3.07 million $ 845
Jan 3, 11 AM $ 0.98
-0.66%
$ 3.08 million $ 862
Jan 3, 10 AM $ 0.987
+0.00%
$ 3.1 million $ 892
Jan 3, 9 AM $ 0.983
+0.57%
$ 3.09 million $ 892
Jan 3, 8 AM $ 0.977
+0.29%
$ 3.07 million $ 922
Jan 3, 7 AM $ 0.971
-1.95%
$ 3.05 million $ 915
Jan 3, 6 AM $ 0.997
-0.01%
$ 3.13 million $ 838
Jan 3, 5 AM $ 0.997
-1.09%
$ 3.14 million $ 769
Jan 3, 4 AM $ 1.01
+0.13%
$ 3.17 million $ 735
Jan 3, 3 AM $ 1
+0.11%
$ 3.16 million $ 748
Jan 3, 2 AM $ 1
-0.16%
$ 3.15 million $ 781
Jan 3, 1 AM $ 1
+1.56%
$ 3.15 million $ 747
Jan 3, 12 AM $ 0.984
+1.05%
$ 3.09 million $ 691
Jan 2, 11 PM $ 0.973
-0.25%
$ 3.06 million $ 639
Jan 2, 10 PM $ 0.977
-0.51%
$ 3.07 million $ 634
Jan 2, 9 PM $ 0.974
+0.57%
$ 3.06 million $ 649
Jan 2, 8 PM $ 0.964
+0.91%
$ 3.03 million $ 604
Jan 2, 7 PM $ 0.956
+1.28%
$ 3.01 million $ 578
Jan 2, 6 PM $ 0.952
+0.43%
$ 2.99 million $ 537
Jan 2, 5 PM $ 0.948
+0.16%
$ 2.98 million $ 515
Jan 2, 4 PM $ 0.943
+1.27%
$ 2.94 million $ 552
Jan 2, 3 PM $ 0.932
+0.98%
$ 2.93 million $ 492
Jan 2, 2 PM $ 0.916
+0.39%
$ 2.87 million $ 490
Jan 2, 1 PM $ 0.912
+0.00%
$ 2.87 million $ 399
Jan 2, 12 PM $ 0.912
+0.52%
$ 2.87 million $ 399
Jan 2, 11 AM $ 0.911
-0.94%
$ 2.86 million $ 367
Jan 2, 10 AM $ 0.917
+0.00%
$ 2.88 million $ 339
Jan 2, 9 AM $ 0.906
+0.50%
$ 2.85 million $ 339
Jan 2, 8 AM $ 0.902
+0.47%
$ 2.84 million $ 291
Jan 2, 7 AM $ 0.898
+0.00%
$ 2.82 million $ 284
Jan 2, 6 AM $ 0.898
+0.00%
$ 2.82 million $ 284
Jan 2, 5 AM $ 0.898
-0.15%
$ 2.82 million $ 284
Jan 2, 4 AM $ 0.899
-0.26%
$ 2.83 million $ 274
Jan 2, 3 AM $ 0.901
+1.36%
$ 2.84 million $ 277
Jan 2, 2 AM $ 0.883
+0.31%
$ 2.78 million $ 216
Jan 2, 1 AM $ 0.88
-0.74%
$ 2.78 million $ 217
Jan 2, 12 AM $ 0.887
+0.00%
$ 2.79 million $ 222
Jan 1, 11 PM $ 0.887
+0.37%
$ 2.79 million $ 230
Jan 1, 10 PM $ 0.878
+0.47%
$ 2.76 million $ 217
Jan 1, 9 PM $ 0.877
+0.50%
$ 2.76 million $ 201
Jan 1, 8 PM $ 0.872
-0.06%
$ 2.74 million $ 199
Jan 1, 7 PM $ 0.867
+0.00%
$ 2.73 million $ 198
Jan 1, 6 PM $ 0.867
+0.00%
$ 2.73 million $ 204
Jan 1, 5 PM $ 0.867
+1.40%
$ 2.73 million $ 212
Jan 1, 4 PM $ 0.855
-0.47%
$ 2.69 million $ 161
Jan 1, 3 PM $ 0.841
+0.30%
$ 2.64 million $ 204
Jan 1, 2 PM $ 0.833
+0.16%
$ 2.62 million $ 175
Jan 1, 1 PM $ 0.831
+0.00%
$ 2.61 million $ 206
Jan 1, 12 PM $ 0.831
+0.00%
$ 2.61 million $ 206