Alpha Fi Historical Data

ALPHA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.831
+0.00%
$ 2.61 million $ 206
Jan 1, 11 AM $ 0.831
+0.00%
$ 2.61 million $ 219
Jan 1, 10 AM $ 0.831
-0.52%
$ 2.61 million $ 224
Jan 1, 9 AM $ 0.836
+0.07%
$ 2.63 million $ 498
Jan 1, 8 AM $ 0.834
+0.62%
$ 2.62 million $ 487
Jan 1, 7 AM $ 0.829
+0.00%
$ 2.61 million $ 489
Jan 1, 6 AM $ 0.829
+0.00%
$ 2.61 million $ 490
Jan 1, 5 AM $ 0.829
+0.00%
$ 2.61 million $ 490
Jan 1, 4 AM $ 0.829
+0.09%
$ 2.61 million $ 490
Jan 1, 3 AM $ 0.828
+0.00%
$ 2.61 million $ 481
Jan 1, 2 AM $ 0.828
-0.66%
$ 2.61 million $ 492
Jan 1, 1 AM $ 0.834
+0.51%
$ 2.62 million $ 495
Jan 1, 12 AM $ 0.83
-0.02%
$ 2.61 million $ 517
Dec 31, 11 PM $ 0.83
-0.11%
$ 2.61 million $ 530
Dec 31, 10 PM $ 0.831
-0.31%
$ 2.61 million $ 530
Dec 31, 9 PM $ 0.833
+0.25%
$ 2.62 million $ 527
Dec 31, 8 PM $ 0.822
-0.56%
$ 2.59 million $ 607
Dec 31, 7 PM $ 0.826
+0.00%
$ 2.6 million $ 589
Dec 31, 6 PM $ 0.83
+0.13%
$ 2.61 million $ 600
Dec 31, 5 PM $ 0.829
+0.00%
$ 2.61 million $ 593
Dec 31, 4 PM $ 0.827
-1.24%
$ 2.6 million $ 594
Dec 31, 9 AM $ 0.914
+0.73%
$ 2.87 million $ 823
Dec 31, 8 AM $ 0.907
+0.26%
$ 2.87 million $ 774
Dec 31, 7 AM $ 0.905
+0.00%
$ 2.85 million $ 788
Dec 31, 6 AM $ 0.905
-0.28%
$ 2.85 million $ 788
Dec 31, 5 AM $ 0.907
+0.00%
$ 2.85 million $ 800
Dec 31, 4 AM $ 0.907
+0.00%
$ 2.85 million $ 806
Dec 31, 3 AM $ 0.901
+0.00%
$ 2.83 million $ 806
Dec 31, 2 AM $ 0.912
+0.00%
$ 2.87 million $ 813
Dec 31, 1 AM $ 0.912
+0.76%
$ 2.87 million $ 822
Dec 31, 12 AM $ 0.898
-0.31%
$ 2.82 million $ 798
Dec 30, 11 PM $ 0.901
+0.00%
$ 2.83 million $ 788
Dec 30, 10 PM $ 0.901
+0.95%
$ 2.83 million $ 788
Dec 30, 4 PM $ 0.957
+0.00%
$ 3.01 million $ 531
Dec 30, 3 PM $ 0.964
+0.29%
$ 3.03 million $ 433
Dec 30, 2 PM $ 0.957
-0.68%
$ 3.01 million $ 317
Dec 30, 1 PM $ 0.962
-2.93%
$ 3.03 million $ 342
Dec 30, 12 PM $ 0.992
-0.32%
$ 3.12 million $ 227
Dec 30, 11 AM $ 0.995
+0.00%
$ 3.13 million $ 310
Dec 30, 10 AM $ 0.995
+0.00%
$ 3.13 million $ 310
Dec 30, 9 AM $ 0.985
-0.76%
$ 3.1 million $ 325
Dec 30, 8 AM $ 0.992
+0.31%
$ 3.12 million $ 377
Dec 30, 7 AM $ 0.989
+0.00%
$ 3.11 million $ 369
Dec 30, 6 AM $ 0.989
+0.74%
$ 3.11 million $ 412
Dec 30, 5 AM $ 0.982
-0.53%
$ 3.1 million $ 415
Dec 30, 4 AM $ 0.987
+0.00%
$ 3.11 million $ 422
Dec 30, 3 AM $ 0.986
-0.23%
$ 3.1 million $ 437
Dec 30, 2 AM $ 0.985
+0.20%
$ 3.09 million $ 446
Dec 30, 1 AM $ 0.983
-0.65%
$ 3.09 million $ 467
Dec 30, 12 AM $ 0.99
-0.33%
$ 3.12 million $ 515