Coinranking
Alpha Fi Historical Data
ALPHA
Page 64
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 6 PM | $0.948 | +0.00% | ||
| Apr 7, 5 PM | $0.938 | +0.30% | ||
| Apr 7, 4 PM | $0.936 | -0.40% | ||
| Apr 7, 3 PM | $0.939 | -0.33% | ||
| Apr 7, 2 PM | $0.943 | +0.53% | ||
| Apr 7, 1 PM | $0.938 | +0.43% | ||
| Apr 7, 12 PM | $0.931 | -0.64% | ||
| Apr 7, 11 AM | $0.937 | -0.63% | ||
| Apr 7, 10 AM | $0.943 | -1.82% | ||
| Apr 7, 9 AM | $0.951 | +0.90% | ||
| Apr 7, 8 AM | $0.942 | +0.40% | ||
| Apr 7, 7 AM | $0.938 | +0.00% | ||
| Apr 7, 6 AM | $0.938 | -0.72% | ||
| Apr 7, 5 AM | $0.945 | +0.00% | ||
| Apr 7, 4 AM | $0.947 | +1.24% | ||
| Apr 7, 3 AM | $0.935 | +0.00% | ||
| Apr 7, 2 AM | $0.935 | -0.78% | ||
| Apr 7, 1 AM | $0.943 | +0.00% | ||
| Apr 7, 12 AM | $0.943 | -0.03% | ||
| Apr 6, 11 PM | $0.943 | -1.48% | ||
| Apr 6, 10 PM | $0.959 | -0.51% | ||
| Apr 6, 9 PM | $0.964 | +0.00% | ||
| Apr 6, 8 PM | $0.964 | -0.37% | ||
| Apr 6, 7 PM | $0.968 | +0.00% | ||
| Apr 6, 6 PM | $0.968 | +0.59% | ||
| Apr 6, 5 PM | $0.962 | -0.81% | ||
| Apr 6, 4 PM | $0.97 | +0.00% | ||
| Apr 6, 3 PM | $0.97 | +0.00% | ||
| Apr 6, 2 PM | $0.973 | -0.20% | ||
| Apr 6, 1 PM | $0.978 | +0.09% | ||
| Apr 6, 12 PM | $0.982 | +0.53% | ||
| Apr 6, 11 AM | $0.978 | -0.05% | ||
| Apr 6, 10 AM | $0.979 | +0.58% | ||
| Apr 6, 9 AM | $0.973 | +0.92% | ||
| Apr 6, 8 AM | $0.958 | +0.51% | ||
| Apr 6, 7 AM | $0.953 | +0.00% | ||
| Apr 6, 6 AM | $0.953 | -1.02% | ||
| Apr 6, 5 AM | $0.963 | -0.57% | ||
| Apr 6, 4 AM | $0.96 | +0.00% | ||
| Apr 6, 3 AM | $0.96 | -0.02% | ||
| Apr 6, 2 AM | $0.966 | +1.67% | ||
| Apr 6, 1 AM | $0.95 | -0.68% | ||
| Apr 6, 12 AM | $0.954 | +1.23% | ||
| Apr 5, 11 PM | $0.942 | +1.58% | ||
| Apr 5, 10 PM | $0.919 | -1.05% | ||
| Apr 5, 9 PM | $0.928 | +0.00% | ||
| Apr 5, 8 PM | $0.928 | +0.00% | ||
| Apr 5, 7 PM | $0.928 | +0.49% | ||
| Apr 5, 6 PM | $0.924 | -0.62% | ||
| Apr 5, 5 PM | $0.93 | -0.34% | ||