Alpha Fi Historical Data

ALPHA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.99
-0.33%
$ 3.12 million $ 515
Dec 29, 11 PM $ 0.993
+0.00%
$ 3.12 million $ 558
Dec 29, 10 PM $ 0.993
+0.14%
$ 3.12 million $ 566
Dec 29, 9 PM $ 0.992
+0.92%
$ 3.12 million $ 561
Dec 29, 8 PM $ 0.984
-0.48%
$ 3.09 million $ 565
Dec 29, 7 PM $ 0.989
+0.60%
$ 3.11 million $ 668
Dec 29, 6 PM $ 0.992
+0.20%
$ 3.12 million $ 683
Dec 29, 5 PM $ 0.99
+0.00%
$ 3.11 million $ 710
Dec 29, 4 PM $ 0.99
-1.06%
$ 3.11 million $ 714
Dec 29, 3 PM $ 1
+0.90%
$ 3.15 million $ 712
Dec 29, 2 PM $ 1
+0.55%
$ 3.16 million $ 716
Dec 29, 1 PM $ 0.998
+0.00%
$ 3.14 million $ 667
Dec 29, 12 PM $ 0.998
-0.97%
$ 3.14 million $ 668
Dec 29, 11 AM $ 1.01
+0.00%
$ 3.18 million $ 594
Dec 29, 10 AM $ 1.01
+0.30%
$ 3.18 million $ 602
Dec 29, 9 AM $ 1.01
-1.51%
$ 3.17 million $ 588
Dec 29, 8 AM $ 1.02
+0.00%
$ 3.22 million $ 532
Dec 29, 7 AM $ 1.03
-0.68%
$ 3.23 million $ 533
Dec 29, 6 AM $ 1.03
-0.12%
$ 3.25 million $ 474
Dec 29, 5 AM $ 1.04
+0.95%
$ 3.26 million $ 479
Dec 29, 4 AM $ 1.03
-0.21%
$ 3.23 million $ 474
Dec 29, 3 AM $ 1.03
+0.91%
$ 3.23 million $ 463
Dec 29, 2 AM $ 1.02
+0.90%
$ 3.2 million $ 433
Dec 29, 1 AM $ 1.01
+0.28%
$ 3.17 million $ 419
Dec 29, 12 AM $ 1
+0.96%
$ 3.16 million $ 421
Dec 28, 11 PM $ 0.995
+0.18%
$ 3.13 million $ 370
Dec 28, 10 PM $ 0.987
+0.00%
$ 3.1 million $ 382
Dec 28, 9 PM $ 0.987
-0.18%
$ 3.1 million $ 405
Dec 28, 8 PM $ 0.99
-4.20%
$ 3.11 million $ 403
Dec 28, 7 PM $ 1.04
-0.56%
$ 3.26 million $ 275
Dec 28, 6 PM $ 1.04
-0.90%
$ 3.28 million $ 234
Dec 28, 5 PM $ 1.05
-0.21%
$ 3.31 million $ 219
Dec 28, 4 PM $ 1.05
+0.91%
$ 3.31 million $ 215
Dec 28, 3 PM $ 1.04
+0.28%
$ 3.28 million $ 209
Dec 28, 2 PM $ 1.04
+0.00%
$ 3.28 million $ 231
Dec 28, 1 PM $ 1.04
-0.81%
$ 3.28 million $ 235
Dec 28, 12 PM $ 1.05
+0.83%
$ 3.3 million $ 236
Dec 28, 11 AM $ 1.04
-0.14%
$ 3.28 million $ 226
Dec 28, 10 AM $ 1.04
+0.21%
$ 3.28 million $ 229
Dec 28, 9 AM $ 1.04
-0.51%
$ 3.27 million $ 261
Dec 28, 8 AM $ 1.05
+0.12%
$ 3.29 million $ 259
Dec 28, 7 AM $ 1.04
+0.00%
$ 3.29 million $ 253
Dec 28, 6 AM $ 1.04
+0.28%
$ 3.29 million $ 253
Dec 28, 5 AM $ 1.04
+0.59%
$ 3.28 million $ 244
Dec 28, 4 AM $ 1.04
+0.00%
$ 3.26 million $ 238
Dec 28, 3 AM $ 1.04
+0.00%
$ 3.26 million $ 244
Dec 28, 2 AM $ 1.04
-0.77%
$ 3.26 million $ 257
Dec 28, 1 AM $ 1.04
+0.15%
$ 3.28 million $ 238
Dec 28, 12 AM $ 1.05
+0.54%
$ 3.31 million $ 183
Dec 27, 11 PM $ 1.04
+0.00%
$ 3.27 million $ 179