Alpha Fi Historical Data

ALPHA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 1.04
+0.00%
$ 3.27 million $ 179
Dec 27, 10 PM $ 1.04
+0.27%
$ 3.27 million $ 160
Dec 27, 9 PM $ 1.03
+0.00%
$ 3.24 million $ 125
Dec 27, 8 PM $ 1.03
+0.00%
$ 3.24 million $ 131
Dec 27, 7 PM $ 1.03
+0.00%
$ 3.24 million $ 143
Dec 27, 6 PM $ 1.03
-0.09%
$ 3.24 million $ 149
Dec 27, 5 PM $ 1.03
+0.00%
$ 3.23 million $ 149
Dec 27, 4 PM $ 1.03
+0.00%
$ 3.23 million $ 156
Dec 27, 3 PM $ 1.03
+0.37%
$ 3.23 million $ 156
Dec 27, 2 PM $ 1.02
+0.07%
$ 3.21 million $ 170
Dec 27, 1 PM $ 1.02
+0.00%
$ 3.21 million $ 202
Dec 27, 12 PM $ 1.02
+0.80%
$ 3.22 million $ 202
Dec 27, 11 AM $ 1.02
+0.24%
$ 3.19 million $ 199
Dec 27, 10 AM $ 1.01
+0.01%
$ 3.17 million $ 188
Dec 27, 9 AM $ 1.01
+0.00%
$ 3.17 million $ 164
Dec 27, 8 AM $ 1.01
+0.00%
$ 3.17 million $ 166
Dec 27, 7 AM $ 1.01
+0.00%
$ 3.17 million $ 193
Dec 27, 6 AM $ 1.01
+0.00%
$ 3.17 million $ 234
Dec 27, 5 AM $ 1.01
+0.00%
$ 3.17 million $ 239
Dec 27, 4 AM $ 1.01
+0.13%
$ 3.19 million $ 239
Dec 27, 3 AM $ 1.01
+0.47%
$ 3.18 million $ 239
Dec 27, 2 AM $ 1.01
+0.00%
$ 3.17 million $ 248
Dec 27, 1 AM $ 1.01
+0.00%
$ 3.17 million $ 337
Dec 27, 12 AM $ 1.01
+0.00%
$ 3.17 million $ 343
Dec 26, 11 PM $ 1.01
+0.00%
$ 3.17 million $ 396
Dec 26, 10 PM $ 1.01
+0.00%
$ 3.17 million $ 512
Dec 26, 9 PM $ 1.01
+0.00%
$ 3.17 million $ 526
Dec 26, 8 PM $ 1
+0.22%
$ 3.16 million $ 526
Dec 26, 7 PM $ 1
-0.50%
$ 3.14 million $ 510
Dec 26, 6 PM $ 1
+0.93%
$ 3.16 million $ 501
Dec 26, 5 PM $ 0.996
+0.00%
$ 3.13 million $ 498
Dec 26, 4 PM $ 0.998
+0.00%
$ 3.14 million $ 499
Dec 26, 3 PM $ 1
-0.11%
$ 3.14 million $ 508
Dec 26, 2 PM $ 1.01
-1.02%
$ 3.16 million $ 509
Dec 26, 1 PM $ 1.02
+0.08%
$ 3.2 million $ 458
Dec 26, 12 PM $ 1.02
+0.00%
$ 3.19 million $ 463
Dec 26, 11 AM $ 1.02
+0.00%
$ 3.19 million $ 465
Dec 26, 10 AM $ 1.02
+0.00%
$ 3.19 million $ 465
Dec 26, 9 AM $ 1.01
+0.22%
$ 3.18 million $ 487
Dec 26, 8 AM $ 1.01
+0.43%
$ 3.17 million $ 470
Dec 26, 7 AM $ 1.01
+1.71%
$ 3.13 million $ 477
Dec 26, 6 AM $ 1
+0.53%
$ 3.16 million $ 460
Dec 26, 5 AM $ 0.998
+0.00%
$ 3.14 million $ 419
Dec 26, 4 AM $ 1.01
+0.70%
$ 3.17 million $ 419
Dec 26, 3 AM $ 1
+0.12%
$ 3.15 million $ 403
Dec 26, 2 AM $ 1.01
+3.53%
$ 3.17 million $ 391
Dec 26, 1 AM $ 0.974
+0.00%
$ 3.06 million $ 293
Dec 26, 12 AM $ 0.974
+0.26%
$ 3.06 million $ 293
Dec 25, 11 PM $ 0.971
-0.34%
$ 3.05 million $ 266
Dec 25, 10 PM $ 0.992
-2.66%
$ 3.12 million $ 272