Coinranking
Alpha Fi Historical Data
ALPHA
Page 65
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 4 PM | $0.933 | -0.48% | ||
| Apr 5, 3 PM | $0.937 | +1.70% | ||
| Apr 5, 2 PM | $0.922 | +0.00% | ||
| Apr 5, 1 PM | $0.922 | +0.00% | ||
| Apr 5, 12 PM | $0.926 | -0.50% | ||
| Apr 5, 11 AM | $0.931 | +0.00% | ||
| Apr 5, 10 AM | $0.931 | +0.00% | ||
| Apr 5, 9 AM | $0.931 | +0.00% | ||
| Apr 5, 8 AM | $0.931 | -0.13% | ||
| Apr 5, 7 AM | $0.932 | +0.00% | ||
| Apr 5, 6 AM | $0.932 | -1.04% | ||
| Apr 5, 5 AM | $0.941 | -0.28% | ||
| Apr 5, 4 AM | $0.944 | -0.23% | ||
| Apr 5, 3 AM | $0.946 | +0.00% | ||
| Apr 5, 2 AM | $0.946 | -0.81% | ||
| Apr 5, 1 AM | $0.954 | +0.20% | ||
| Apr 5, 12 AM | $0.952 | -0.03% | ||
| Apr 4, 11 PM | $0.952 | -0.58% | ||
| Apr 4, 10 PM | $0.958 | +0.78% | ||
| Apr 4, 9 PM | $0.951 | +0.00% | ||
| Apr 4, 8 PM | $0.953 | +0.00% | ||
| Apr 4, 7 PM | $0.953 | +0.59% | ||
| Apr 4, 6 PM | $0.947 | +0.00% | ||
| Apr 4, 5 PM | $0.947 | -0.01% | ||
| Apr 4, 4 PM | $0.947 | -0.25% | ||
| Apr 4, 3 PM | $0.95 | +0.47% | ||
| Apr 4, 2 PM | $0.952 | +0.00% | ||
| Apr 4, 1 PM | $0.952 | -0.03% | ||
| Apr 4, 12 PM | $0.952 | +0.77% | ||
| Apr 4, 11 AM | $0.945 | +0.00% | ||
| Apr 4, 10 AM | $0.945 | -0.26% | ||
| Apr 4, 9 AM | $0.947 | -0.44% | ||
| Apr 4, 8 AM | $0.951 | -0.50% | ||
| Apr 4, 7 AM | $0.956 | +0.40% | ||
| Apr 4, 6 AM | $0.952 | +0.00% | ||
| Apr 4, 5 AM | $0.952 | +0.00% | ||
| Apr 4, 4 AM | $0.952 | +0.00% | ||
| Apr 4, 3 AM | $0.952 | +0.01% | ||
| Apr 4, 2 AM | $0.952 | -0.03% | ||
| Apr 4, 1 AM | $0.952 | -0.40% | ||
| Apr 4, 12 AM | $0.956 | +0.00% | ||
| Apr 3, 11 PM | $0.956 | +0.00% | ||
| Apr 3, 10 PM | $0.956 | +0.00% | ||
| Apr 3, 9 PM | $0.956 | +0.00% | ||
| Apr 3, 8 PM | $0.956 | -0.06% | ||
| Apr 3, 7 PM | $0.957 | +0.00% | ||
| Apr 3, 6 PM | $0.957 | +0.00% | ||
| Apr 3, 5 PM | $0.957 | +0.41% | ||
| Apr 3, 4 PM | $0.953 | +0.38% | ||
| Apr 3, 3 PM | $0.949 | -0.74% | ||