Alpha Fi Historical Data

ALPHA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.992
-2.66%
$ 3.12 million $ 272
Dec 25, 9 PM $ 1.02
+0.00%
$ 3.2 million $ 161
Dec 25, 8 PM $ 1.02
+2.08%
$ 3.2 million $ 162
Dec 25, 7 PM $ 1.01
+0.00%
$ 3.17 million $ 174
Dec 25, 6 PM $ 1.01
+0.00%
$ 3.17 million $ 174
Dec 25, 5 PM $ 1.01
+0.09%
$ 3.17 million $ 185
Dec 25, 4 PM $ 1.01
+0.65%
$ 3.19 million $ 205
Dec 25, 3 PM $ 1.02
+1.30%
$ 3.2 million $ 192
Dec 25, 2 PM $ 1
+0.00%
$ 3.15 million $ 177
Dec 25, 1 PM $ 1
-0.34%
$ 3.15 million $ 229
Dec 25, 12 PM $ 1
-0.13%
$ 3.15 million $ 362
Dec 25, 11 AM $ 0.997
+0.00%
$ 3.14 million $ 359
Dec 25, 10 AM $ 0.997
-0.88%
$ 3.14 million $ 492
Dec 25, 9 AM $ 1.01
+0.00%
$ 3.16 million $ 520
Dec 25, 8 AM $ 1.01
+0.04%
$ 3.16 million $ 520
Dec 25, 7 AM $ 1.01
-0.13%
$ 3.17 million $ 506
Dec 25, 6 AM $ 1.01
+0.00%
$ 3.17 million $ 503
Dec 25, 5 AM $ 1.01
+0.00%
$ 3.17 million $ 523
Dec 25, 4 AM $ 1.01
+0.00%
$ 3.17 million $ 523
Dec 25, 3 AM $ 1.01
+0.00%
$ 3.17 million $ 542
Dec 25, 2 AM $ 1.01
+0.00%
$ 3.17 million $ 597
Dec 25, 1 AM $ 1.01
+0.00%
$ 3.17 million $ 609
Dec 25, 12 AM $ 1.01
-0.17%
$ 3.18 million $ 609
Dec 24, 11 PM $ 1.01
+0.66%
$ 3.18 million $ 600
Dec 24, 10 PM $ 1
+1.04%
$ 3.16 million $ 563
Dec 24, 9 PM $ 0.994
-0.45%
$ 3.13 million $ 574
Dec 24, 8 PM $ 0.999
+0.36%
$ 3.14 million $ 583
Dec 24, 7 PM $ 0.995
+0.00%
$ 3.13 million $ 595
Dec 24, 12 PM $ 1.07
+0.00%
$ 3.35 million $ 518
Dec 24, 11 AM $ 1.07
+0.22%
$ 3.35 million $ 518
Dec 24, 10 AM $ 1.06
+1.14%
$ 3.34 million $ 391
Dec 24, 9 AM $ 1.05
-0.55%
$ 3.3 million $ 363
Dec 24, 8 AM $ 1.06
+0.00%
$ 3.32 million $ 342
Dec 24, 7 AM $ 1.06
+0.60%
$ 3.34 million $ 347
Dec 24, 6 AM $ 1.05
-0.21%
$ 3.31 million $ 346
Dec 24, 5 AM $ 1.05
-0.82%
$ 3.31 million $ 336
Dec 24, 4 AM $ 1.06
+0.00%
$ 3.33 million $ 349
Dec 24, 3 AM $ 1.06
+0.20%
$ 3.29 million $ 349
Dec 24, 2 AM $ 1.06
-1.35%
$ 3.34 million $ 334
Dec 24, 1 AM $ 1.08
+0.38%
$ 3.39 million $ 298
Dec 24, 12 AM $ 1.07
+0.00%
$ 3.37 million $ 302
Dec 23, 11 PM $ 1.07
+0.00%
$ 3.37 million $ 312
Dec 23, 10 PM $ 1.07
-0.96%
$ 3.37 million $ 315
Dec 23, 9 PM $ 1.08
-0.12%
$ 3.41 million $ 308
Dec 23, 8 PM $ 1.08
+0.35%
$ 3.41 million $ 316
Dec 23, 7 PM $ 1.08
+0.67%
$ 3.39 million $ 315
Dec 23, 6 PM $ 1.07
+0.27%
$ 3.37 million $ 362
Dec 23, 5 PM $ 1.07
-1.28%
$ 3.35 million $ 328
Dec 23, 4 PM $ 1.08
+0.22%
$ 3.4 million $ 321
Dec 23, 3 PM $ 1.08
+1.86%
$ 3.39 million $ 314