Coinranking
Alpha Fi Historical Data
ALPHA
Page 66
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 3 PM | $0.949 | -0.74% | ||
| Apr 3, 2 PM | $0.956 | +0.50% | ||
| Apr 3, 1 PM | $0.953 | +0.10% | ||
| Apr 3, 12 PM | $0.952 | -0.55% | ||
| Apr 3, 11 AM | $0.958 | +0.00% | ||
| Apr 3, 10 AM | $0.958 | +0.59% | ||
| Apr 3, 9 AM | $0.952 | -0.54% | ||
| Apr 3, 8 AM | $0.957 | -0.26% | ||
| Apr 3, 7 AM | $0.947 | +0.00% | ||
| Apr 3, 6 AM | $0.947 | +0.00% | ||
| Apr 3, 5 AM | $0.951 | +0.51% | ||
| Apr 3, 4 AM | $0.946 | +0.00% | ||
| Apr 3, 3 AM | $0.946 | +1.12% | ||
| Apr 3, 2 AM | $0.935 | -1.03% | ||
| Apr 3, 1 AM | $0.945 | +0.22% | ||
| Apr 3, 12 AM | $0.943 | +0.00% | ||
| Apr 2, 11 PM | $0.943 | -0.14% | ||
| Apr 2, 10 PM | $0.944 | +0.00% | ||
| Apr 2, 9 PM | $0.944 | -0.08% | ||
| Apr 2, 8 PM | $0.945 | +1.05% | ||
| Apr 2, 7 PM | $0.935 | -0.01% | ||
| Apr 2, 6 PM | $0.936 | -0.61% | ||
| Apr 2, 5 PM | $0.942 | -0.04% | ||
| Apr 2, 4 PM | $0.94 | +0.33% | ||
| Apr 2, 3 PM | $0.937 | -0.70% | ||
| Apr 2, 2 PM | $0.933 | +1.15% | ||
| Apr 2, 1 PM | $0.926 | -0.51% | ||
| Apr 2, 12 PM | $0.93 | +0.04% | ||
| Apr 2, 11 AM | $0.93 | -0.49% | ||
| Apr 2, 10 AM | $0.935 | +0.00% | ||
| Apr 2, 9 AM | $0.935 | -0.26% | ||
| Apr 2, 8 AM | $0.94 | -0.81% | ||
| Apr 2, 7 AM | $0.948 | +0.65% | ||
| Apr 2, 6 AM | $0.942 | +0.35% | ||
| Apr 2, 5 AM | $0.939 | +0.04% | ||
| Apr 2, 4 AM | $0.938 | +0.00% | ||
| Apr 2, 3 AM | $0.941 | +0.00% | ||
| Apr 2, 2 AM | $0.945 | -0.55% | ||
| Apr 2, 1 AM | $0.95 | -2.55% | ||
| Apr 2, 12 AM | $0.975 | +0.79% | ||
| Apr 1, 11 PM | $0.968 | +0.04% | ||
| Apr 1, 10 PM | $0.968 | -0.91% | ||
| Apr 1, 9 PM | $0.977 | +0.59% | ||
| Apr 1, 8 PM | $0.971 | -0.80% | ||
| Apr 1, 7 PM | $0.979 | -0.26% | ||
| Apr 1, 6 PM | $0.981 | -0.37% | ||
| Apr 1, 5 PM | $0.987 | -0.17% | ||
| Apr 1, 4 PM | $0.984 | +0.33% | ||
| Apr 1, 3 PM | $0.981 | +0.12% | ||
| Apr 1, 2 PM | $0.98 | +1.16% | ||