Coinranking
Alpha Fi Historical Data
ALPHA
Page 67
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 1 PM | $0.979 | +0.62% | ||
| Apr 1, 12 PM | $0.976 | +0.39% | ||
| Apr 1, 11 AM | $0.972 | +0.00% | ||
| Apr 1, 10 AM | $0.975 | -0.07% | ||
| Apr 1, 9 AM | $0.979 | +0.18% | ||
| Apr 1, 8 AM | $0.977 | -0.59% | ||
| Apr 1, 7 AM | $0.983 | +0.13% | ||
| Apr 1, 6 AM | $0.98 | +0.78% | ||
| Apr 1, 5 AM | $0.972 | +1.28% | ||
| Apr 1, 4 AM | $0.96 | +0.00% | ||
| Apr 1, 3 AM | $0.966 | +1.18% | ||
| Apr 1, 2 AM | $0.953 | -0.21% | ||
| Apr 1, 1 AM | $0.959 | +0.50% | ||
| Apr 1, 12 AM | $0.954 | +0.00% | ||
| Mar 31, 11 PM | $0.954 | +0.00% | ||
| Mar 31, 10 PM | $0.954 | -0.57% | ||
| Mar 31, 9 PM | $0.96 | +0.00% | ||
| Mar 31, 8 PM | $0.96 | -0.36% | ||
| Mar 31, 7 PM | $0.963 | +0.00% | ||
| Mar 31, 6 PM | $0.963 | +0.78% | ||
| Mar 31, 5 PM | $0.962 | +0.84% | ||
| Mar 31, 4 PM | $0.941 | -0.57% | ||
| Mar 31, 3 PM | $0.936 | -1.10% | ||
| Mar 31, 2 PM | $0.954 | +0.66% | ||
| Mar 31, 1 PM | $0.94 | +0.06% | ||
| Mar 31, 12 PM | $0.939 | +0.42% | ||
| Mar 31, 11 AM | $0.935 | +0.00% | ||
| Mar 31, 10 AM | $0.935 | -0.49% | ||
| Mar 31, 9 AM | $0.941 | -0.38% | ||
| Mar 31, 8 AM | $0.956 | +0.00% | ||
| Mar 31, 7 AM | $0.956 | -0.10% | ||
| Mar 31, 6 AM | $0.957 | +0.81% | ||
| Mar 31, 5 AM | $0.95 | -0.33% | ||
| Mar 31, 4 AM | $0.953 | -0.37% | ||
| Mar 31, 3 AM | $0.959 | -0.14% | ||
| Mar 31, 2 AM | $0.96 | +0.00% | ||
| Mar 31, 1 AM | $0.96 | +1.81% | ||
| Mar 31, 12 AM | $0.943 | +0.09% | ||
| Mar 30, 11 PM | $0.942 | -1.03% | ||
| Mar 30, 10 PM | $0.952 | +0.00% | ||
| Mar 30, 9 PM | $0.952 | +0.74% | ||
| Mar 30, 8 PM | $0.945 | +0.75% | ||
| Mar 30, 7 PM | $0.939 | -0.57% | ||
| Mar 30, 6 PM | $0.944 | -0.70% | ||
| Mar 30, 5 PM | $0.951 | -1.22% | ||
| Mar 30, 4 PM | $0.963 | +0.00% | ||
| Mar 30, 3 PM | $0.963 | +0.52% | ||
| Mar 30, 2 PM | $0.964 | -0.61% | ||
| Mar 30, 1 PM | $0.97 | +0.00% | ||
| Mar 30, 12 PM | $0.97 | -0.08% | ||