Alpha Fi Historical Data

ALPHA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 1.08
+1.86%
$ 3.39 million $ 314
Dec 23, 2 PM $ 1.07
+0.00%
$ 3.36 million $ 295
Dec 23, 1 PM $ 1.07
-0.86%
$ 3.36 million $ 325
Dec 23, 12 PM $ 1.08
+0.00%
$ 3.39 million $ 373
Dec 23, 11 AM $ 1.08
+1.16%
$ 3.39 million $ 525
Dec 23, 10 AM $ 1.07
+0.00%
$ 3.35 million $ 513
Dec 23, 9 AM $ 1.08
+0.00%
$ 3.38 million $ 530
Dec 23, 8 AM $ 1.08
+0.51%
$ 3.38 million $ 532
Dec 23, 7 AM $ 1.07
+0.00%
$ 3.37 million $ 805
Dec 23, 6 AM $ 1.07
+0.00%
$ 3.37 million $ 821
Dec 23, 5 AM $ 1.07
-0.66%
$ 3.38 million $ 822
Dec 23, 4 AM $ 1.08
+0.00%
$ 3.39 million $ 910
Dec 23, 3 AM $ 1.08
-0.35%
$ 3.39 million $ 910
Dec 23, 2 AM $ 1.08
+0.00%
$ 3.4 million $ 951
Dec 23, 1 AM $ 1.08
-1.17%
$ 3.4 million $ 966
Dec 23, 12 AM $ 1.09
+0.86%
$ 3.44 million $ 1,039
Dec 22, 11 PM $ 1.09
+0.15%
$ 3.43 million $ 1,106
Dec 22, 10 PM $ 1.08
+0.00%
$ 3.41 million $ 1,139
Dec 22, 9 PM $ 1.08
+0.24%
$ 3.41 million $ 1,136
Dec 22, 8 PM $ 1.08
+0.76%
$ 3.4 million $ 1,123
Dec 22, 7 PM $ 1.08
-1.56%
$ 3.4 million $ 1,100
Dec 22, 6 PM $ 1.1
+0.27%
$ 3.45 million $ 1,046
Dec 22, 5 PM $ 1.09
-0.48%
$ 3.44 million $ 1,312
Dec 22, 4 PM $ 1.1
+0.00%
$ 3.46 million $ 1,372
Dec 22, 3 PM $ 1.1
-0.11%
$ 3.46 million $ 1,377
Dec 22, 2 PM $ 1.09
-1.00%
$ 3.44 million $ 1,406
Dec 22, 1 PM $ 1.1
-0.35%
$ 3.47 million $ 1,344
Dec 22, 12 PM $ 1.11
+1.59%
$ 3.49 million $ 1,355
Dec 22, 8 AM $ 1.14
+0.00%
$ 3.59 million $ 1,016
Dec 22, 7 AM $ 1.14
+0.89%
$ 3.59 million $ 1,007
Dec 22, 6 AM $ 1.13
-0.42%
$ 3.56 million $ 997
Dec 22, 5 AM $ 1.14
-2.21%
$ 3.58 million $ 1,008
Dec 22, 4 AM $ 1.16
+0.00%
$ 3.66 million $ 884
Dec 22, 3 AM $ 1.16
+0.61%
$ 3.66 million $ 884
Dec 22, 2 AM $ 1.16
-0.06%
$ 3.66 million $ 837
Dec 22, 1 AM $ 1.18
+0.09%
$ 3.7 million $ 881
Dec 22, 12 AM $ 1.17
+2.46%
$ 3.69 million $ 840
Dec 21, 11 PM $ 1.15
-0.55%
$ 3.6 million $ 745
Dec 21, 10 PM $ 1.15
+0.00%
$ 3.6 million $ 729
Dec 21, 9 PM $ 1.15
+0.00%
$ 3.62 million $ 714
Dec 21, 8 PM $ 1.15
+0.00%
$ 3.62 million $ 787
Dec 21, 7 PM $ 1.15
-0.34%
$ 3.62 million $ 932
Dec 21, 6 PM $ 1.16
-6.57%
$ 3.63 million $ 920
Dec 21, 5 PM $ 1.23
+0.44%
$ 3.86 million $ 648
Dec 21, 4 PM $ 1.22
-0.23%
$ 3.85 million $ 581
Dec 21, 3 PM $ 1.2
-0.29%
$ 3.79 million $ 581
Dec 21, 2 PM $ 1.21
+0.57%
$ 3.79 million $ 573
Dec 21, 1 PM $ 1.21
-1.27%
$ 3.8 million $ 609
Dec 21, 12 PM $ 1.23
-0.59%
$ 3.87 million $ 564
Dec 21, 11 AM $ 1.24
+0.00%
$ 3.89 million $ 529