Alpha Fi Historical Data

ALPHA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 1.24
+0.00%
$ 3.89 million $ 529
Dec 21, 10 AM $ 1.24
-0.11%
$ 3.88 million $ 529
Dec 21, 9 AM $ 1.24
+1.00%
$ 3.89 million $ 544
Dec 21, 8 AM $ 1.22
+0.75%
$ 3.85 million $ 488
Dec 21, 7 AM $ 1.22
+0.00%
$ 3.82 million $ 500
Dec 21, 6 AM $ 1.22
+0.00%
$ 3.83 million $ 502
Dec 21, 5 AM $ 1.22
+0.00%
$ 3.83 million $ 497
Dec 21, 4 AM $ 1.22
+0.00%
$ 3.83 million $ 507
Dec 21, 3 AM $ 1.22
+0.95%
$ 3.83 million $ 517
Dec 21, 2 AM $ 1.2
-0.14%
$ 3.75 million $ 512
Dec 21, 1 AM $ 1.2
+1.89%
$ 3.77 million $ 429
Dec 21, 12 AM $ 1.18
+0.00%
$ 3.7 million $ 639
Dec 20, 11 PM $ 1.18
+0.00%
$ 3.7 million $ 639
Dec 20, 10 PM $ 1.18
+0.00%
$ 3.7 million $ 639
Dec 20, 9 PM $ 1.2
-1.61%
$ 3.78 million $ 654
Dec 20, 8 PM $ 1.22
-1.89%
$ 3.84 million $ 582
Dec 20, 7 PM $ 1.25
+0.00%
$ 3.92 million $ 538
Dec 20, 6 PM $ 1.25
+0.00%
$ 3.92 million $ 818
Dec 20, 5 PM $ 1.25
+0.00%
$ 3.92 million $ 880
Dec 20, 4 PM $ 1.25
+0.00%
$ 3.92 million $ 905
Dec 20, 3 PM $ 1.25
+0.20%
$ 3.92 million $ 959
Dec 20, 2 PM $ 1.26
+0.45%
$ 3.96 million $ 1,214
Dec 20, 1 PM $ 1.25
-0.45%
$ 3.94 million $ 1,187
Dec 20, 12 PM $ 1.26
+0.00%
$ 3.96 million $ 1,204
Dec 20, 11 AM $ 1.26
+0.00%
$ 3.96 million $ 1,204
Dec 20, 10 AM $ 1.26
-0.37%
$ 3.97 million $ 1,251
Dec 20, 9 AM $ 1.27
+0.00%
$ 3.98 million $ 1,330
Dec 20, 8 AM $ 1.27
+0.31%
$ 3.98 million $ 1,330
Dec 20, 7 AM $ 1.27
+0.92%
$ 3.99 million $ 1,310
Dec 20, 6 AM $ 1.26
+0.00%
$ 3.95 million $ 1,531
Dec 20, 5 AM $ 1.26
+0.00%
$ 3.95 million $ 1,532
Dec 20, 4 AM $ 1.26
-0.19%
$ 3.96 million $ 1,534
Dec 20, 1 AM $ 1.2
+0.00%
$ 3.77 million $ 1,781
Dec 19, 6 PM $ 1.28
+0.92%
$ 4.04 million $ 1,751
Dec 19, 5 PM $ 1.27
-1.37%
$ 4.01 million $ 1,762
Dec 19, 3 PM $ 1.35
+0.00%
$ 4.25 million $ 1,880
Dec 19, 2 PM $ 1.33
+0.00%
$ 4.19 million $ 1,860
Dec 19, 1 PM $ 1.33
-0.42%
$ 4.17 million $ 2,069
Dec 19, 12 PM $ 1.33
+0.00%
$ 4.19 million $ 2,248
Dec 19, 11 AM $ 1.33
-1.68%
$ 4.17 million $ 2,263
Dec 19, 10 AM $ 1.35
-1.69%
$ 4.24 million $ 2,262
Dec 19, 9 AM $ 1.37
+0.00%
$ 4.31 million $ 2,151
Dec 19, 8 AM $ 1.37
-0.12%
$ 4.31 million $ 2,151
Dec 19, 7 AM $ 1.37
+1.45%
$ 4.32 million $ 2,164
Dec 19, 6 AM $ 1.34
+0.54%
$ 4.23 million $ 2,039
Dec 19, 5 AM $ 1.33
+0.00%
$ 4.19 million $ 1,951
Dec 19, 4 AM $ 1.33
+0.04%
$ 4.19 million $ 2,005
Dec 19, 3 AM $ 1.33
+2.80%
$ 4.21 million $ 1,989
Dec 19, 2 AM $ 1.29
+0.32%
$ 4.07 million $ 1,807
Dec 19, 1 AM $ 1.29
-0.53%
$ 4.06 million $ 1,803