Coinranking
Alpha Fi Historical Data
ALPHA
Page 68
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 12 PM | $0.97 | -0.08% | ||
| Mar 30, 11 AM | $0.971 | +0.10% | ||
| Mar 30, 10 AM | $0.97 | +0.00% | ||
| Mar 30, 9 AM | $0.97 | +0.28% | ||
| Mar 30, 8 AM | $0.967 | +0.52% | ||
| Mar 30, 7 AM | $0.965 | +1.19% | ||
| Mar 30, 6 AM | $0.954 | -0.06% | ||
| Mar 30, 5 AM | $0.955 | +0.00% | ||
| Mar 30, 4 AM | $0.955 | +0.00% | ||
| Mar 30, 3 AM | $0.955 | -0.34% | ||
| Mar 30, 2 AM | $0.95 | +0.12% | ||
| Mar 30, 1 AM | $0.949 | +2.23% | ||
| Mar 30, 12 AM | $0.937 | +1.14% | ||
| Mar 29, 11 PM | $0.927 | +1.78% | ||
| Mar 29, 10 PM | $0.924 | -0.50% | ||
| Mar 29, 9 PM | $0.926 | +0.00% | ||
| Mar 29, 8 PM | $0.926 | +0.96% | ||
| Mar 29, 7 PM | $0.919 | -1.05% | ||
| Mar 29, 6 PM | $0.929 | +0.00% | ||
| Mar 29, 5 PM | $0.929 | +0.00% | ||
| Mar 29, 4 PM | $0.929 | +0.18% | ||
| Mar 29, 3 PM | $0.927 | +0.00% | ||
| Mar 29, 2 PM | $0.928 | +0.34% | ||
| Mar 29, 1 PM | $0.925 | -1.33% | ||
| Mar 29, 12 PM | $0.937 | +0.00% | ||
| Mar 29, 11 AM | $0.937 | +0.00% | ||
| Mar 29, 10 AM | $0.937 | -0.07% | ||
| Mar 29, 9 AM | $0.938 | -0.92% | ||
| Mar 29, 8 AM | $0.947 | -0.04% | ||
| Mar 29, 7 AM | $0.947 | -1.13% | ||
| Mar 29, 6 AM | $0.958 | +0.00% | ||
| Mar 29, 5 AM | $0.958 | +0.00% | ||
| Mar 29, 4 AM | $0.97 | -0.49% | ||
| Mar 29, 3 AM | $0.975 | +0.13% | ||
| Mar 29, 2 AM | $0.964 | +0.00% | ||
| Mar 29, 1 AM | $0.964 | +0.38% | ||
| Mar 29, 12 AM | $0.96 | +0.00% | ||
| Mar 28, 11 PM | $0.96 | -1.96% | ||
| Mar 28, 10 PM | $0.98 | -0.26% | ||
| Mar 28, 9 PM | $0.984 | +0.00% | ||
| Mar 28, 8 PM | $0.984 | +0.00% | ||
| Mar 28, 7 PM | $0.984 | -0.20% | ||
| Mar 28, 6 PM | $0.986 | +0.00% | ||
| Mar 28, 5 PM | $0.986 | +0.00% | ||
| Mar 28, 4 PM | $0.986 | +0.00% | ||
| Mar 28, 3 PM | $0.986 | +0.13% | ||
| Mar 28, 2 PM | $0.987 | -0.37% | ||
| Mar 28, 1 PM | $0.98 | +0.00% | ||
| Mar 28, 12 PM | $0.986 | +0.00% | ||
| Mar 28, 11 AM | $0.986 | +0.00% | ||