Alpha Fi Historical Data

ALPHA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 1.29
-0.53%
$ 4.06 million $ 1,803
Dec 19, 12 AM $ 1.29
-1.80%
$ 4.06 million $ 1,826
Dec 18, 11 PM $ 1.33
-2.30%
$ 4.17 million $ 1,758
Dec 18, 10 PM $ 1.36
+0.11%
$ 4.27 million $ 1,630
Dec 18, 9 PM $ 1.36
+0.80%
$ 4.26 million $ 1,772
Dec 18, 8 PM $ 1.33
-0.41%
$ 4.17 million $ 1,821
Dec 18, 7 PM $ 1.35
-1.23%
$ 4.23 million $ 1,858
Dec 18, 6 PM $ 1.38
+1.13%
$ 4.34 million $ 2,096
Dec 18, 5 PM $ 1.37
-2.93%
$ 4.31 million $ 4,563
Dec 18, 4 PM $ 1.41
+0.16%
$ 4.44 million $ 4,532
Dec 18, 3 PM $ 1.43
+0.96%
$ 4.51 million $ 4,620
Dec 18, 2 PM $ 1.42
-1.35%
$ 4.46 million $ 5,984
Dec 18, 1 PM $ 1.43
+3.25%
$ 4.49 million $ 5,917
Dec 18, 12 PM $ 1.38
-0.66%
$ 4.36 million $ 5,825
Dec 18, 11 AM $ 1.38
+0.00%
$ 4.34 million $ 5,803
Dec 18, 10 AM $ 1.38
-0.45%
$ 4.34 million $ 5,764
Dec 18, 9 AM $ 1.38
+0.00%
$ 4.35 million $ 5,766
Dec 18, 8 AM $ 1.38
+0.26%
$ 4.35 million $ 5,810
Dec 18, 7 AM $ 1.38
+0.20%
$ 4.34 million $ 5,791
Dec 18, 6 AM $ 1.38
-0.31%
$ 4.33 million $ 5,773
Dec 17, 11 PM $ 1.27
-0.10%
$ 4.01 million $ 0
Dec 17, 10 PM $ 1.28
+0.24%
$ 4.02 million $ 0
Dec 17, 9 PM $ 1.28
-0.66%
$ 4.01 million $ 0
Dec 17, 8 PM $ 1.29
+0.60%
$ 4.05 million $ 0
Dec 17, 7 PM $ 1.27
-0.27%
$ 4 million $ 0
Dec 17, 6 PM $ 1.28
+0.15%
$ 4.03 million $ 0
Dec 17, 5 PM $ 1.29
-0.11%
$ 4.06 million $ 0
Dec 17, 4 PM $ 1.28
-2.94%
$ 4.04 million $ 0
Dec 17, 3 PM $ 1.34
-2.84%
$ 4.21 million $ 0
Dec 17, 2 PM $ 1.35
-0.38%
$ 4.23 million $ 1,381
Dec 17, 1 PM $ 1.35
-1.71%
$ 4.23 million $ 1,286
Dec 17, 12 PM $ 1.37
+0.29%
$ 4.31 million $ 1,367
Dec 17, 11 AM $ 1.37
+0.50%
$ 4.3 million $ 1,395
Dec 17, 10 AM $ 1.36
+0.00%
$ 4.27 million $ 1,474
Dec 17, 9 AM $ 1.36
-0.17%
$ 4.27 million $ 1,493
Dec 17, 8 AM $ 1.36
-0.32%
$ 4.28 million $ 1,487
Dec 17, 7 AM $ 1.37
-0.55%
$ 4.29 million $ 1,528
Dec 17, 6 AM $ 1.37
+0.69%
$ 4.32 million $ 1,571
Dec 17, 5 AM $ 1.36
-0.45%
$ 4.29 million $ 1,589
Dec 17, 4 AM $ 1.37
+0.00%
$ 4.32 million $ 1,593
Dec 17, 3 AM $ 1.37
-0.27%
$ 4.32 million $ 1,606
Dec 17, 2 AM $ 1.38
-0.15%
$ 4.33 million $ 1,558
Dec 17, 1 AM $ 1.38
+0.95%
$ 4.34 million $ 1,754
Dec 17, 12 AM $ 1.37
-0.50%
$ 4.3 million $ 1,494
Dec 16, 11 PM $ 1.37
-0.13%
$ 4.32 million $ 1,557
Dec 16, 10 PM $ 1.38
-0.10%
$ 4.33 million $ 1,594
Dec 16, 9 PM $ 1.38
+0.16%
$ 4.33 million $ 1,589
Dec 16, 8 PM $ 1.38
+0.02%
$ 4.34 million $ 1,597
Dec 16, 7 PM $ 1.37
-0.90%
$ 4.31 million $ 1,582
Dec 16, 6 PM $ 1.38
+0.58%
$ 4.35 million $ 1,591