Coinranking
Alpha Fi Historical Data
ALPHA
Page 69
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 11 AM | $0.986 | +0.00% | ||
| Mar 28, 10 AM | $0.986 | +0.00% | ||
| Mar 28, 9 AM | $0.986 | +0.00% | ||
| Mar 28, 8 AM | $0.986 | +0.91% | ||
| Mar 28, 7 AM | $0.972 | +0.00% | ||
| Mar 28, 6 AM | $0.972 | +0.00% | ||
| Mar 28, 5 AM | $0.972 | +0.00% | ||
| Mar 28, 4 AM | $0.972 | +0.00% | ||
| Mar 28, 3 AM | $0.972 | -0.03% | ||
| Mar 28, 2 AM | $0.976 | +1.10% | ||
| Mar 28, 1 AM | $0.978 | +0.00% | ||
| Mar 28, 12 AM | $0.978 | +1.64% | ||
| Mar 27, 11 PM | $0.962 | +0.00% | ||
| Mar 27, 10 PM | $0.962 | +0.00% | ||
| Mar 27, 9 PM | $0.962 | +1.04% | ||
| Mar 27, 8 PM | $0.952 | -0.23% | ||
| Mar 27, 7 PM | $0.955 | -0.73% | ||
| Mar 27, 6 PM | $0.962 | -0.75% | ||
| Mar 27, 5 PM | $0.971 | +0.00% | ||
| Mar 27, 4 PM | $0.97 | -0.95% | ||
| Mar 27, 3 PM | $0.976 | +0.60% | ||
| Mar 27, 2 PM | $0.97 | +0.00% | ||
| Mar 27, 1 PM | $0.977 | +0.00% | ||
| Mar 27, 12 PM | $0.977 | +0.00% | ||
| Mar 27, 11 AM | $0.977 | -0.32% | ||
| Mar 27, 10 AM | $0.99 | +0.29% | ||
| Mar 27, 9 AM | $0.987 | -0.65% | ||
| Mar 27, 8 AM | $0.994 | +0.00% | ||
| Mar 27, 7 AM | $0.994 | +0.00% | ||
| Mar 27, 6 AM | $1 | +0.00% | ||
| Mar 27, 5 AM | $1 | +0.28% | ||
| Mar 27, 4 AM | $1 | -0.35% | ||
| Mar 27, 3 AM | $1 | +0.00% | ||
| Mar 27, 2 AM | $1 | +0.26% | ||
| Mar 27, 1 AM | $1 | +0.00% | ||
| Mar 27, 12 AM | $1 | +0.00% | ||
| Mar 26, 11 PM | $1 | -0.35% | ||
| Mar 26, 10 PM | $1.01 | +0.00% | ||
| Mar 26, 9 PM | $1.01 | +1.08% | ||
| Mar 26, 8 PM | $1 | +0.20% | ||
| Mar 26, 7 PM | $1 | +0.00% | ||
| Mar 26, 6 PM | $1 | +0.00% | ||
| Mar 26, 5 PM | $0.981 | -1.10% | ||
| Mar 26, 4 PM | $0.992 | +0.00% | ||
| Mar 26, 3 PM | $0.992 | -1.95% | ||
| Mar 26, 2 PM | $1.01 | -0.04% | ||
| Mar 26, 1 PM | $1.01 | +0.60% | ||
| Mar 26, 12 PM | $1 | +0.00% | ||
| Mar 26, 11 AM | $1 | -0.27% | ||
| Mar 26, 10 AM | $1.01 | +0.14% | ||