Alpha Fi Historical Data

ALPHA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 1.1
+6.02%
$ 3.47 million $ 4,376
Jul 9, 2025 $ 1.04
+7.86%
$ 3.28 million $ 2,478
Jul 8, 2025 $ 0.966
+2.22%
$ 3.04 million $ 2,135
Jul 7, 2025 $ 0.941
-4.74%
$ 2.96 million $ 1,736
Jul 6, 2025 $ 0.985
-2.01%
$ 3.1 million $ 2,387
Jul 5, 2025 $ 1.01
-4.31%
$ 3.16 million $ 2,082
Jul 4, 2025 $ 1.05
-3.19%
$ 3.31 million $ 3,049
Jul 3, 2025 $ 1.09
+2.83%
$ 3.42 million $ 3,576
Jul 2, 2025 $ 1.06
+4.44%
$ 3.33 million $ 2,963
Jul 1, 2025 $ 1.01
+0.03%
$ 3.19 million $ 11,113
Jun 30, 2025 $ 1.01
-8.20%
$ 3.17 million $ 3,659
Jun 29, 2025 $ 1.1
+4.72%
$ 3.47 million $ 2,698
Jun 28, 2025 $ 1.05
+3.39%
$ 3.31 million $ 1,350
Jun 27, 2025 $ 1.01
+3.78%
$ 3.19 million $ 2,572
Jun 26, 2025 $ 0.977
-5.93%
$ 3.07 million $ 3,302
Jun 25, 2025 $ 1.04
+0.92%
$ 3.27 million $ 5,393
Jun 24, 2025 $ 1.02
-2.94%
$ 3.21 million $ 24,896
Jun 23, 2025 $ 1.05
+13.04%
$ 3.3 million $ 31,575
Jun 22, 2025 $ 0.928
-5.19%
$ 2.92 million $ 7,664
Jun 21, 2025 $ 0.959
-7.16%
$ 3.02 million $ 3,354
Jun 20, 2025 $ 1.03
-4.20%
$ 3.24 million $ 5,241
Jun 19, 2025 $ 1.07
+0.47%
$ 3.38 million $ 6,047
Jun 18, 2025 $ 1.07
-1.31%
$ 3.37 million $ 3,273
Jun 17, 2025 $ 1.08
-4.46%
$ 3.41 million $ 3,086
Jun 16, 2025 $ 1.15
-1.57%
$ 3.62 million $ 20,653
Jun 15, 2025 $ 1.17
+1.61%
$ 3.68 million $ 2,391
Jun 14, 2025 $ 1.15
-3.96%
$ 3.62 million $ 4,204
Jun 13, 2025 $ 1.2
-5.53%
$ 3.76 million $ 6,771
Jun 12, 2025 $ 1.26
-3.42%
$ 3.98 million $ 6,377
Jun 11, 2025 $ 1.53
+0.67%
$ -- $ 4,670
Jun 10, 2025 $ 1.52
-0.20%
$ 4.78 million $ 3,424
Jun 9, 2025 $ 1.5
+2.52%
$ 4.71 million $ 3,111
Jun 5, 2025 $ 1.48
+0.00%
$ -- $ 237
Jun 4, 2025 $ 1.48
+0.78%
$ 4.65 million $ 1,524
Jun 3, 2025 $ 1.46
-1.83%
$ 4.58 million $ 24,846
Download