Coinranking
Alpha Fi Historical Data
ALPHA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 7 AM | $ 0.964 | -0.34% | ||
| Apr 28, 6 AM | $ 0.974 | +0.00% | ||
| Apr 28, 5 AM | $ 0.974 | +0.04% | ||
| Apr 28, 4 AM | $ 0.973 | +1.04% | ||
| Apr 28, 3 AM | $ 0.963 | +0.00% | ||
| Apr 28, 2 AM | $ 0.973 | +0.00% | ||
| Apr 28, 1 AM | $ 0.973 | +0.00% | ||
| Apr 28, 12 AM | $ 0.973 | -0.03% | ||
| Apr 27, 11 PM | $ 0.974 | +0.15% | ||
| Apr 27, 10 PM | $ 0.968 | -0.05% | ||
| Apr 27, 9 PM | $ 0.969 | +0.00% | ||
| Apr 27, 8 PM | $ 0.969 | +0.00% | ||
| Apr 27, 7 PM | $ 0.969 | +0.00% | ||
| Apr 27, 6 PM | $ 0.968 | +0.00% | ||
| Apr 27, 5 PM | $ 0.968 | -0.22% | ||
| Apr 27, 4 PM | $ 0.97 | +0.47% | ||
| Apr 27, 3 PM | $ 0.965 | -1.45% | ||
| Apr 27, 2 PM | $ 0.974 | +0.00% | ||
| Apr 27, 1 PM | $ 0.974 | +0.00% | ||
| Apr 27, 12 PM | $ 0.974 | +0.00% | ||
| Apr 27, 11 AM | $ 0.974 | +0.00% | ||
| Apr 27, 10 AM | $ 0.974 | +0.00% | ||
| Apr 27, 9 AM | $ 0.974 | +0.33% | ||
| Apr 27, 8 AM | $ 0.969 | +0.00% | ||
| Apr 27, 7 AM | $ 0.969 | -0.35% | ||
| Apr 27, 6 AM | $ 0.973 | -0.57% | ||
| Apr 27, 5 AM | $ 0.98 | -2.00% | ||
| Apr 27, 4 AM | $ 1 | +0.68% | ||
| Apr 27, 3 AM | $ 0.996 | +1.75% | ||
| Apr 27, 2 AM | $ 0.979 | -0.17% | ||
| Apr 27, 1 AM | $ 0.978 | +0.72% | ||
| Apr 27, 12 AM | $ 0.971 | +0.00% | ||
| Apr 26, 11 PM | $ 0.971 | +0.00% | ||
| Apr 26, 10 PM | $ 0.971 | +0.62% | ||
| Apr 26, 9 PM | $ 0.965 | -0.68% | ||
| Apr 26, 8 PM | $ 0.972 | +1.71% | ||
| Apr 26, 3 PM | $ 1 | +0.00% | ||
| Apr 26, 2 PM | $ 1 | +0.00% | ||
| Apr 26, 1 PM | $ 1 | +0.00% | ||
| Apr 26, 12 PM | $ 1 | +0.00% | ||
| Apr 26, 11 AM | $ 1 | +0.78% | ||
| Apr 26, 10 AM | $ 0.994 | +0.00% | ||
| Apr 26, 9 AM | $ 0.994 | -0.59% | ||
| Apr 26, 8 AM | $ 1 | +0.53% | ||
| Apr 26, 7 AM | $ 0.995 | +0.00% | ||
| Apr 26, 6 AM | $ 0.995 | +0.00% | ||
| Apr 26, 5 AM | $ 0.995 | -0.19% | ||
| Apr 26, 4 AM | $ 0.997 | +0.00% | ||
| Apr 26, 3 AM | $ 0.997 | +0.00% | ||
| Apr 26, 2 AM | $ 0.997 | +0.00% | ||