Alpha Fi Historical Data

ALPHA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.593
-1.49%
$ 5.93 million $ 191
Jun 27, 6 PM $ 0.602
-0.50%
$ 6.02 million $ 160
Jun 27, 5 PM $ 0.605
-0.74%
$ 6.05 million $ 168
Jun 27, 4 PM $ 0.609
+0.00%
$ 6.09 million $ 158
Jun 27, 3 PM $ 0.607
+0.69%
$ 6.07 million $ 183
Jun 27, 2 PM $ 0.603
+0.00%
$ 6.03 million $ 178
Jun 27, 1 PM $ 0.601
+0.51%
$ 6.01 million $ 221
Jun 27, 12 PM $ 0.598
+0.00%
$ 5.98 million $ 242
Jun 27, 11 AM $ 0.598
+0.00%
$ 5.98 million $ 246
Jun 27, 10 AM $ 0.598
+0.00%
$ 5.98 million $ 246
Jun 27, 9 AM $ 0.601
-0.76%
$ 6.01 million $ 309
Jun 27, 8 AM $ 0.609
-0.03%
$ 6.09 million $ 282
Jun 27, 7 AM $ 0.613
+0.00%
$ 6.13 million $ 278
Jun 27, 6 AM $ 0.611
+0.50%
$ 6.11 million $ 286
Jun 27, 5 AM $ 0.608
+0.00%
$ 6.08 million $ 306
Jun 27, 4 AM $ 0.608
+0.59%
$ 6.08 million $ 306
Jun 27, 3 AM $ 0.605
-0.22%
$ 6.05 million $ 321
Jun 27, 2 AM $ 0.605
+0.91%
$ 6.05 million $ 364
Jun 27, 1 AM $ 0.599
+0.00%
$ 5.99 million $ 400
Jun 27, 12 AM $ 0.599
+0.49%
$ 5.99 million $ 414
Jun 26, 11 PM $ 0.597
+0.00%
$ 5.97 million $ 416
Jun 26, 10 PM $ 0.597
-1.21%
$ 5.97 million $ 424
Jun 26, 9 PM $ 0.604
+0.00%
$ 6.04 million $ 434
Jun 26, 8 PM $ 0.604
+0.00%
$ 6.04 million $ 435
Jun 26, 7 PM $ 0.596
+0.00%
$ 5.96 million $ 447
Jun 26, 6 PM $ 0.596
+0.02%
$ 5.96 million $ 464
Jun 26, 5 PM $ 0.596
+0.16%
$ 5.96 million $ 494
Jun 26, 4 PM $ 0.591
-0.61%
$ 5.91 million $ 529
Jun 26, 3 PM $ 0.589
+0.46%
$ 5.89 million $ 528
Jun 26, 2 PM $ 0.592
+1.80%
$ 5.92 million $ 575
Jun 26, 1 PM $ 0.579
-0.94%
$ 5.79 million $ 677
Jun 26, 12 PM $ 0.587
+0.57%
$ 5.87 million $ 729
Jun 26, 11 AM $ 0.584
+0.00%
$ 5.84 million $ 725
Jun 26, 10 AM $ 0.585
-1.19%
$ 5.85 million $ 728
Jun 26, 9 AM $ 0.593
+0.00%
$ 5.93 million $ 675
Jun 26, 8 AM $ 0.593
-0.95%
$ 5.93 million $ 671
Jun 26, 7 AM $ 0.598
+0.47%
$ 5.98 million $ 668
Jun 26, 6 AM $ 0.588
+0.62%
$ 5.88 million $ 669
Jun 26, 5 AM $ 0.584
+0.67%
$ 5.84 million $ 638
Jun 26, 4 AM $ 0.581
+0.00%
$ 5.81 million $ 665
Jun 26, 3 AM $ 0.575
+0.23%
$ 5.75 million $ 648
Jun 26, 2 AM $ 0.574
-1.08%
$ 5.74 million $ 615
Jun 26, 1 AM $ 0.582
-1.12%
$ 5.82 million $ 564
Jun 26, 12 AM $ 0.589
+0.11%
$ 5.89 million $ 541
Jun 25, 11 PM $ 0.587
+0.54%
$ 5.87 million $ 549
Jun 25, 10 PM $ 0.584
-0.01%
$ 5.84 million $ 542
Jun 25, 9 PM $ 0.582
+0.24%
$ 5.82 million $ 549
Jun 25, 8 PM $ 0.58
+1.01%
$ 5.8 million $ 542
Jun 25, 7 PM $ 0.575
+0.12%
$ 5.75 million $ 563
Jun 25, 6 PM $ 0.574
-1.06%
$ 5.74 million $ 543