Alpha Fi Historical Data

ALPHA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 1.33
+0.00%
$ 4.19 million $ 565
Dec 14, 3 PM $ 1.33
-0.36%
$ 4.19 million $ 560
Dec 14, 2 PM $ 1.34
-0.99%
$ 4.26 million $ 543
Dec 14, 1 PM $ 1.35
-0.90%
$ 4.24 million $ 420
Dec 14, 12 PM $ 1.35
+0.57%
$ 4.24 million $ 403
Dec 14, 11 AM $ 1.33
-1.15%
$ 4.18 million $ 326
Dec 14, 10 AM $ 1.34
-0.23%
$ 4.23 million $ 250
Dec 14, 9 AM $ 1.35
+0.00%
$ 4.24 million $ 257
Dec 14, 8 AM $ 1.35
+0.23%
$ 4.24 million $ 274
Dec 14, 7 AM $ 1.34
+0.00%
$ 4.23 million $ 803
Dec 14, 6 AM $ 1.34
+0.00%
$ 4.2 million $ 854
Dec 14, 5 AM $ 1.34
-0.57%
$ 4.2 million $ 853
Dec 14, 4 AM $ 1.34
-0.24%
$ 4.22 million $ 827
Dec 14, 3 AM $ 1.35
-0.44%
$ 4.23 million $ 817
Dec 14, 2 AM $ 1.35
+0.00%
$ 4.25 million $ 794
Dec 14, 1 AM $ 1.36
+0.82%
$ 4.27 million $ 955
Dec 14, 12 AM $ 1.35
+0.60%
$ 4.24 million $ 1,087
Dec 13, 11 PM $ 1.34
+0.00%
$ 4.21 million $ 1,061
Dec 13, 10 PM $ 1.34
+0.25%
$ 4.21 million $ 1,055
Dec 13, 9 PM $ 1.34
-1.42%
$ 4.2 million $ 1,054
Dec 13, 8 PM $ 1.36
+0.00%
$ 4.26 million $ 1,042
Dec 13, 7 PM $ 1.34
+0.00%
$ 4.23 million $ 1,045
Dec 13, 6 PM $ 1.34
+0.00%
$ 4.23 million $ 1,116
Dec 13, 5 PM $ 1.34
+0.00%
$ 4.23 million $ 1,256
Dec 13, 4 PM $ 1.34
-0.18%
$ 4.23 million $ 1,307
Dec 13, 3 PM $ 1.35
+0.00%
$ 4.24 million $ 1,458
Dec 13, 2 PM $ 1.35
+0.55%
$ 4.24 million $ 1,834
Dec 13, 1 PM $ 1.34
+0.00%
$ 4.21 million $ 1,820
Dec 13, 12 PM $ 1.34
-0.62%
$ 4.21 million $ 1,890
Dec 13, 11 AM $ 1.35
+0.00%
$ 4.24 million $ 2,031
Dec 13, 10 AM $ 1.35
+0.48%
$ 4.24 million $ 2,031
Dec 13, 9 AM $ 1.34
-0.64%
$ 4.22 million $ 2,009
Dec 13, 8 AM $ 1.35
+0.12%
$ 4.24 million $ 2,091
Dec 13, 7 AM $ 1.35
+0.01%
$ 4.23 million $ 1,958
Dec 13, 6 AM $ 1.35
+0.00%
$ 4.23 million $ 1,973
Dec 13, 5 AM $ 1.35
+0.00%
$ 4.23 million $ 2,493
Dec 13, 4 AM $ 1.35
+0.00%
$ 4.23 million $ 2,501
Dec 13, 3 AM $ 1.35
+0.00%
$ 4.23 million $ 2,652
Dec 13, 2 AM $ 1.35
+0.42%
$ 4.23 million $ 2,775
Dec 13, 1 AM $ 1.34
+0.91%
$ 4.23 million $ 2,699
Dec 13, 12 AM $ 1.33
-0.61%
$ 4.19 million $ 2,641
Dec 12, 11 PM $ 1.34
-4.53%
$ 4.22 million $ 2,602
Dec 12, 10 PM $ 1.4
+5.23%
$ 4.42 million $ 2,629
Dec 12, 9 PM $ 1.33
+0.23%
$ 4.19 million $ 0
Dec 12, 8 PM $ 1.33
+0.09%
$ 4.18 million $ 3,959
Dec 12, 7 PM $ 1.33
-0.20%
$ 4.19 million $ 4,250
Dec 12, 6 PM $ 1.34
+1.16%
$ 4.2 million $ 4,556
Dec 12, 5 PM $ 1.32
+0.47%
$ 4.15 million $ 4,853
Dec 12, 4 PM $ 1.32
-0.99%
$ 4.15 million $ 4,925
Dec 12, 3 PM $ 1.34
-4.09%
$ 4.2 million $ 4,875