Alpha Fi Historical Data

ALPHA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 1.34
-4.09%
$ 4.2 million $ 4,875
Dec 12, 2 PM $ 1.39
+0.00%
$ 4.38 million $ 4,857
Dec 12, 1 PM $ 1.39
-0.03%
$ 4.38 million $ 4,857
Dec 12, 12 PM $ 1.39
+0.00%
$ 4.37 million $ 4,857
Dec 12, 11 AM $ 1.39
+0.00%
$ 4.37 million $ 4,665
Dec 12, 10 AM $ 1.39
+0.70%
$ 4.37 million $ 4,674
Dec 12, 9 AM $ 1.38
-0.25%
$ 4.35 million $ 4,754
Dec 12, 8 AM $ 1.39
-0.12%
$ 4.36 million $ 4,658
Dec 12, 7 AM $ 1.39
+0.53%
$ 4.36 million $ 4,267
Dec 12, 6 AM $ 1.4
+0.16%
$ 4.39 million $ 4,317
Dec 12, 5 AM $ 1.39
+0.65%
$ 4.39 million $ 4,214
Dec 12, 4 AM $ 1.39
+0.29%
$ 4.36 million $ 3,942
Dec 12, 3 AM $ 1.39
+0.12%
$ 4.38 million $ 3,808
Dec 12, 2 AM $ 1.39
+0.99%
$ 4.38 million $ 3,873
Dec 12, 1 AM $ 1.38
+0.37%
$ 4.34 million $ 3,702
Dec 12, 12 AM $ 1.38
-0.41%
$ 4.33 million $ 3,626
Dec 11, 11 PM $ 1.38
+0.22%
$ 4.34 million $ 4,125
Dec 11, 10 PM $ 1.37
-0.75%
$ 4.31 million $ 4,138
Dec 11, 9 PM $ 1.38
-0.52%
$ 4.34 million $ 4,125
Dec 11, 8 PM $ 1.39
+0.53%
$ 4.36 million $ 2,888
Dec 11, 7 PM $ 1.39
+0.58%
$ 4.36 million $ 2,830
Dec 11, 6 PM $ 1.39
+0.10%
$ 4.36 million $ 2,929
Dec 11, 5 PM $ 1.39
+0.87%
$ 4.36 million $ 2,613
Dec 11, 4 PM $ 1.38
+0.37%
$ 4.33 million $ 2,491
Dec 11, 3 PM $ 1.37
+0.68%
$ 4.32 million $ 2,461
Dec 11, 2 PM $ 1.37
+0.24%
$ 4.32 million $ 2,173
Dec 11, 1 PM $ 1.38
+0.40%
$ 4.35 million $ 2,109
Dec 11, 12 PM $ 1.38
+0.00%
$ 4.33 million $ 2,105
Dec 11, 11 AM $ 1.38
-0.06%
$ 4.33 million $ 2,105
Dec 11, 10 AM $ 1.38
-0.07%
$ 4.33 million $ 2,135
Dec 11, 9 AM $ 1.38
+0.00%
$ 4.33 million $ 2,133
Dec 11, 8 AM $ 1.38
-0.37%
$ 4.33 million $ 2,133
Dec 11, 7 AM $ 1.38
-0.13%
$ 4.35 million $ 2,097
Dec 11, 6 AM $ 1.38
+1.44%
$ 4.35 million $ 2,043
Dec 11, 5 AM $ 1.36
-0.85%
$ 4.29 million $ 1,906
Dec 11, 4 AM $ 1.37
+9.68%
$ 4.31 million $ 1,910
Dec 11, 3 AM $ 1.25
-0.95%
$ 3.93 million $ 0
Dec 11, 2 AM $ 1.26
-0.96%
$ 3.97 million $ 0
Dec 11, 1 AM $ 1.28
-0.41%
$ 4.02 million $ 0
Dec 11, 12 AM $ 1.29
-0.93%
$ 4.07 million $ 0
Dec 10, 11 PM $ 1.31
-0.85%
$ 4.11 million $ 1,354
Dec 10, 10 PM $ 1.31
-0.02%
$ 4.13 million $ 1,354
Dec 10, 9 PM $ 1.32
-0.97%
$ 4.15 million $ 1,323
Dec 10, 8 PM $ 1.36
+1.11%
$ 4.27 million $ 1,433
Dec 10, 7 PM $ 1.34
+0.23%
$ 4.21 million $ 1,503
Dec 10, 6 PM $ 1.34
+0.43%
$ 4.2 million $ 1,124
Dec 10, 5 PM $ 1.33
+0.88%
$ 4.18 million $ 1,032
Dec 10, 4 PM $ 1.32
+0.01%
$ 4.15 million $ 1,148
Dec 10, 3 PM $ 1.32
+1.14%
$ 4.15 million $ 1,335
Dec 10, 2 PM $ 1.3
-0.39%
$ 4.1 million $ 1,493