Alpha Fi Historical Data

ALPHA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 1.3
-0.39%
$ 4.1 million $ 1,493
Dec 10, 1 PM $ 1.31
+0.54%
$ 4.11 million $ 1,521
Dec 10, 12 PM $ 1.3
+0.00%
$ 4.09 million $ 2,818
Dec 10, 11 AM $ 1.3
-0.51%
$ 4.09 million $ 2,823
Dec 10, 10 AM $ 1.31
-1.10%
$ 4.11 million $ 2,799
Dec 10, 9 AM $ 1.32
+0.00%
$ 4.16 million $ 2,748
Dec 10, 8 AM $ 1.32
+0.99%
$ 4.16 million $ 2,756
Dec 10, 7 AM $ 1.31
-1.02%
$ 4.12 million $ 2,764
Dec 10, 6 AM $ 1.32
+0.00%
$ 4.17 million $ 2,763
Dec 10, 5 AM $ 1.32
+0.00%
$ 4.17 million $ 2,763
Dec 10, 4 AM $ 1.32
-0.11%
$ 4.17 million $ 2,780
Dec 10, 3 AM $ 1.32
-0.47%
$ 4.16 million $ 2,802
Dec 10, 2 AM $ 1.33
-0.37%
$ 4.18 million $ 2,798
Dec 10, 1 AM $ 1.33
-0.25%
$ 4.19 million $ 2,802
Dec 10, 12 AM $ 1.35
+1.36%
$ 4.25 million $ 2,800
Dec 9, 11 PM $ 1.33
-0.21%
$ 4.19 million $ 2,795
Dec 9, 10 PM $ 1.34
+0.61%
$ 4.21 million $ 2,813
Dec 9, 9 PM $ 1.33
-1.83%
$ 4.19 million $ 3,430
Dec 9, 8 PM $ 1.41
-3.06%
$ 4.43 million $ 6,489
Dec 9, 7 PM $ 1.45
+0.11%
$ 4.57 million $ 6,149
Dec 9, 6 PM $ 1.45
+0.40%
$ 4.57 million $ 6,100
Dec 9, 5 PM $ 1.45
-0.54%
$ 4.55 million $ 6,203
Dec 9, 4 PM $ 1.45
+3.00%
$ 4.57 million $ 6,190
Dec 9, 3 PM $ 1.41
+14.19%
$ 4.44 million $ 6,054
Dec 9, 2 PM $ 1.24
+0.28%
$ 3.89 million $ 0
Dec 9, 1 PM $ 1.24
-0.26%
$ 3.89 million $ 0
Dec 9, 12 PM $ 1.24
-4.43%
$ 3.9 million $ 0
Dec 9, 11 AM $ 1.3
-0.44%
$ 4.08 million $ 5,044
Dec 9, 10 AM $ 1.3
-0.39%
$ 4.1 million $ 4,991
Dec 9, 9 AM $ 1.31
-1.21%
$ 4.12 million $ 5,061
Dec 9, 8 AM $ 1.33
+0.29%
$ 4.17 million $ 5,128
Dec 9, 7 AM $ 1.32
+1.38%
$ 4.16 million $ 5,097
Dec 9, 6 AM $ 1.3
+0.00%
$ 4.1 million $ 5,062
Dec 9, 5 AM $ 1.3
-0.04%
$ 4.1 million $ 5,062
Dec 9, 4 AM $ 1.3
-1.02%
$ 4.1 million $ 5,021
Dec 9, 3 AM $ 1.32
+0.70%
$ 4.14 million $ 5,093
Dec 9, 2 AM $ 1.31
-0.01%
$ 4.12 million $ 5,179
Dec 9, 1 AM $ 1.31
+6.91%
$ 4.12 million $ 5,209
Dec 9, 12 AM $ 1.23
-0.65%
$ 3.85 million $ 0
Dec 8, 11 PM $ 1.23
-0.19%
$ 3.88 million $ 0
Dec 8, 10 PM $ 1.24
-0.13%
$ 3.89 million $ 0
Dec 8, 9 PM $ 1.24
+0.05%
$ 3.9 million $ 0
Dec 8, 8 PM $ 1.24
-0.40%
$ 3.89 million $ 1,838
Dec 8, 7 PM $ 1.24
+0.34%
$ 3.91 million $ 1,884
Dec 8, 6 PM $ 1.24
+1.68%
$ 3.9 million $ 1,879
Dec 8, 5 PM $ 1.22
-1.46%
$ 3.83 million $ 1,773
Dec 8, 4 PM $ 1.24
+0.00%
$ 3.89 million $ 1,918
Dec 8, 3 PM $ 1.24
-0.61%
$ 3.89 million $ 2,047
Dec 8, 2 PM $ 1.24
+4.49%
$ 3.91 million $ 2,030
Dec 8, 1 PM $ 1.19
-0.08%
$ 3.74 million $ 1,915