Alpha Fi Historical Data

ALPHA Page 74
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 1.19
-0.08%
$ 3.74 million $ 1,915
Dec 8, 12 PM $ 1.19
-0.80%
$ 3.75 million $ 2,289
Dec 8, 11 AM $ 1.2
+0.00%
$ 3.78 million $ 2,297
Dec 8, 10 AM $ 1.2
-0.43%
$ 3.78 million $ 2,329
Dec 8, 9 AM $ 1.21
+0.87%
$ 3.79 million $ 2,339
Dec 8, 8 AM $ 1.2
-0.98%
$ 3.76 million $ 2,479
Dec 8, 7 AM $ 1.21
+0.51%
$ 3.8 million $ 2,488
Dec 8, 6 AM $ 1.19
+0.00%
$ 3.75 million $ 2,508
Dec 8, 5 AM $ 1.19
-0.41%
$ 3.75 million $ 2,499
Dec 8, 4 AM $ 1.2
+0.71%
$ 3.78 million $ 2,509
Dec 8, 3 AM $ 1.2
+0.99%
$ 3.78 million $ 2,460
Dec 8, 2 AM $ 1.19
-0.98%
$ 3.74 million $ 2,383
Dec 8, 1 AM $ 1.19
+1.91%
$ 3.73 million $ 2,320
Dec 8, 12 AM $ 1.17
+0.90%
$ 3.68 million $ 2,252
Dec 7, 11 PM $ 1.17
-0.55%
$ 3.68 million $ 2,263
Dec 7, 10 PM $ 1.16
-1.94%
$ 3.66 million $ 2,208
Dec 7, 9 PM $ 1.2
-1.57%
$ 3.77 million $ 1,965
Dec 7, 8 PM $ 1.22
+1.82%
$ 3.83 million $ 1,884
Dec 7, 7 PM $ 1.2
-0.90%
$ 3.77 million $ 1,815
Dec 7, 6 PM $ 1.21
+0.43%
$ 3.81 million $ 1,804
Dec 7, 5 PM $ 1.2
+4.24%
$ 3.76 million $ 1,805
Dec 7, 4 PM $ 1.14
+0.39%
$ 3.6 million $ 1,618
Dec 7, 3 PM $ 1.13
+1.32%
$ 3.56 million $ 1,441
Dec 7, 2 PM $ 1.12
-6.19%
$ 3.53 million $ 1,347
Dec 7, 1 PM $ 1.19
-4.10%
$ 3.73 million $ 1,031
Dec 7, 12 PM $ 1.23
+0.39%
$ 3.87 million $ 738
Dec 7, 11 AM $ 1.23
+0.18%
$ 3.86 million $ 699
Dec 7, 10 AM $ 1.22
-0.38%
$ 3.85 million $ 662
Dec 7, 9 AM $ 1.23
+2.19%
$ 3.86 million $ 648
Dec 7, 8 AM $ 1.2
+0.48%
$ 3.78 million $ 470
Dec 7, 7 AM $ 1.2
+0.06%
$ 3.78 million $ 488
Dec 7, 6 AM $ 1.2
+0.00%
$ 3.78 million $ 684
Dec 7, 5 AM $ 1.2
+0.29%
$ 3.78 million $ 741
Dec 7, 4 AM $ 1.21
+0.85%
$ 3.82 million $ 754
Dec 7, 3 AM $ 1.2
+0.03%
$ 3.79 million $ 770
Dec 7, 2 AM $ 1.2
+0.56%
$ 3.78 million $ 772
Dec 7, 1 AM $ 1.2
-0.10%
$ 3.79 million $ 741
Dec 7, 12 AM $ 1.19
+0.26%
$ 3.75 million $ 846
Dec 6, 11 PM $ 1.19
+0.25%
$ 3.74 million $ 1,086
Dec 6, 10 PM $ 1.19
+0.00%
$ 3.73 million $ 1,983
Dec 6, 9 PM $ 1.19
+0.92%
$ 3.73 million $ 2,061
Dec 6, 8 PM $ 1.18
+0.00%
$ 3.7 million $ 2,160
Dec 6, 7 PM $ 1.18
-1.19%
$ 3.7 million $ 2,184
Dec 6, 6 PM $ 1.18
+0.83%
$ 3.71 million $ 2,235
Dec 6, 5 PM $ 1.17
+0.00%
$ 3.68 million $ 2,317
Dec 6, 4 PM $ 1.17
+1.18%
$ 3.68 million $ 2,381
Dec 6, 3 PM $ 1.16
-0.88%
$ 3.64 million $ 2,817
Dec 6, 2 PM $ 1.17
+1.17%
$ 3.67 million $ 2,981
Dec 6, 1 PM $ 1.15
+0.00%
$ 3.63 million $ 3,025
Dec 6, 12 PM $ 1.16
-0.70%
$ 3.65 million $ 3,128