Coinranking
Alpha Fi Historical Data
ALPHA
Page 77
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 11 PM | $0.985 | +0.00% | ||
| Mar 11, 10 PM | $0.997 | +0.07% | ||
| Mar 11, 9 PM | $0.996 | +0.40% | ||
| Mar 11, 8 PM | $0.992 | -0.96% | ||
| Mar 11, 7 PM | $1 | +2.34% | ||
| Mar 11, 6 PM | $0.979 | +0.00% | ||
| Mar 11, 5 PM | $0.992 | +1.03% | ||
| Mar 11, 4 PM | $0.98 | -0.54% | ||
| Mar 11, 3 PM | $0.971 | -1.95% | ||
| Mar 11, 2 PM | $0.983 | +0.78% | ||
| Mar 11, 1 PM | $0.986 | +2.69% | ||
| Mar 11, 12 PM | $0.96 | +0.12% | ||
| Mar 11, 11 AM | $0.959 | +0.32% | ||
| Mar 11, 10 AM | $0.956 | -0.54% | ||
| Mar 11, 9 AM | $0.961 | +0.00% | ||
| Mar 11, 8 AM | $0.961 | +0.00% | ||
| Mar 11, 7 AM | $0.961 | +0.12% | ||
| Mar 11, 6 AM | $0.961 | +0.18% | ||
| Mar 11, 5 AM | $0.964 | +0.15% | ||
| Mar 11, 4 AM | $0.963 | +0.00% | ||
| Mar 11, 3 AM | $0.966 | +0.92% | ||
| Mar 11, 2 AM | $0.96 | -0.71% | ||
| Mar 11, 1 AM | $0.967 | +0.14% | ||
| Mar 11, 12 AM | $0.966 | -0.49% | ||
| Mar 10, 11 PM | $0.971 | +0.77% | ||
| Mar 10, 10 PM | $0.963 | +0.00% | ||
| Mar 10, 9 PM | $0.971 | -0.47% | ||
| Mar 10, 8 PM | $0.97 | +0.00% | ||
| Mar 10, 7 PM | $0.975 | -0.27% | ||
| Mar 10, 6 PM | $0.982 | -1.21% | ||
| Mar 10, 5 PM | $0.997 | -1.66% | ||
| Mar 10, 4 PM | $1.01 | +1.31% | ||
| Mar 10, 3 PM | $1 | +0.27% | ||
| Mar 10, 2 PM | $0.978 | -1.19% | ||
| Mar 10, 1 PM | $0.983 | +0.92% | ||
| Mar 10, 12 PM | $0.974 | -0.56% | ||
| Mar 10, 11 AM | $0.986 | +0.11% | ||
| Mar 10, 10 AM | $0.985 | +0.25% | ||
| Mar 10, 9 AM | $0.982 | +0.85% | ||
| Mar 10, 8 AM | $0.97 | +0.90% | ||
| Mar 10, 7 AM | $0.959 | +0.70% | ||
| Mar 10, 6 AM | $0.953 | -0.57% | ||
| Mar 10, 5 AM | $0.963 | +0.57% | ||
| Mar 10, 4 AM | $0.957 | +0.10% | ||
| Mar 10, 3 AM | $0.962 | -0.61% | ||
| Mar 10, 2 AM | $0.958 | +0.70% | ||
| Mar 10, 1 AM | $0.954 | -0.58% | ||
| Mar 10, 12 AM | $0.959 | +0.62% | ||
| Mar 9, 11 PM | $0.961 | -0.66% | ||
| Mar 9, 10 PM | $0.981 | +0.00% | ||