Alpha Fi Historical Data

ALPHA Page 77
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.874
-1.03%
$ 2.75 million $ 1,174
Feb 5, 3 AM $ 0.885
-0.62%
$ 2.78 million $ 1,153
Feb 5, 2 AM $ 0.898
+0.38%
$ 2.82 million $ 1,110
Feb 5, 1 AM $ 0.899
+0.61%
$ 2.83 million $ 1,056
Feb 5, 12 AM $ 0.905
+0.52%
$ 2.85 million $ 1,023
Feb 4, 11 PM $ 0.898
+0.47%
$ 2.82 million $ 1,042
Feb 4, 10 PM $ 0.899
+0.92%
$ 2.83 million $ 1,026
Feb 4, 9 PM $ 0.904
-0.21%
$ 2.84 million $ 902
Feb 4, 8 PM $ 0.909
-0.45%
$ 2.86 million $ 902
Feb 4, 7 PM $ 0.887
-1.76%
$ 2.79 million $ 1,029
Feb 4, 6 PM $ 0.895
+1.69%
$ 2.81 million $ 1,106
Feb 4, 5 PM $ 0.88
-0.56%
$ 2.77 million $ 1,103
Feb 4, 4 PM $ 0.88
+0.00%
$ 2.77 million $ 1,084
Feb 4, 10 AM $ 0.509
+0.31%
$ 1.6 million $ 924
Feb 4, 9 AM $ 0.509
-0.95%
$ 1.6 million $ 917
Feb 4, 8 AM $ 0.514
+0.00%
$ 1.62 million $ 946
Feb 4, 7 AM $ 0.512
+0.23%
$ 1.61 million $ 949
Feb 4, 6 AM $ 0.509
+0.44%
$ 1.6 million $ 955
Feb 4, 5 AM $ 0.512
+0.00%
$ 1.61 million $ 926
Feb 4, 4 AM $ 0.512
+0.00%
$ 1.61 million $ 946
Feb 4, 3 AM $ 0.512
+1.41%
$ 1.61 million $ 985
Feb 4, 2 AM $ 0.507
-1.12%
$ 1.59 million $ 1,017
Feb 4, 1 AM $ 0.513
+1.37%
$ 1.61 million $ 1,036
Feb 4, 12 AM $ 0.504
+0.58%
$ 1.58 million $ 1,008
Feb 3, 11 PM $ 0.501
-1.89%
$ 1.57 million $ 981
Feb 3, 10 PM $ 0.504
-1.45%
$ 1.58 million $ 962
Feb 3, 9 PM $ 0.514
-1.23%
$ 1.62 million $ 907
Feb 3, 8 PM $ 0.519
+1.40%
$ 1.63 million $ 882
Feb 3, 7 PM $ 0.512
+4.86%
$ 1.61 million $ 781
Feb 3, 6 PM $ 0.491
-1.70%
$ 1.54 million $ 639
Feb 3, 5 PM $ 0.504
-1.03%
$ 1.58 million $ 577
Feb 3, 4 PM $ 0.509
-0.93%
$ 1.6 million $ 540
Feb 3, 3 PM $ 0.516
+0.66%
$ 1.62 million $ 490
Feb 3, 2 PM $ 0.515
+0.00%
$ 1.62 million $ 402
Feb 3, 1 PM $ 0.515
-0.22%
$ 1.62 million $ 427
Feb 3, 12 PM $ 0.516
+0.21%
$ 1.62 million $ 412
Feb 3, 11 AM $ 0.515
+0.00%
$ 1.62 million $ 415
Feb 3, 10 AM $ 0.515
+0.63%
$ 1.62 million $ 415
Feb 3, 9 AM $ 0.508
-2.55%
$ 1.6 million $ 424
Feb 3, 8 AM $ 0.521
+0.39%
$ 1.64 million $ 428
Feb 3, 7 AM $ 0.518
+0.13%
$ 1.63 million $ 427
Feb 3, 6 AM $ 0.513
-0.24%
$ 1.61 million $ 436
Feb 3, 5 AM $ 0.514
-1.31%
$ 1.62 million $ 601
Feb 3, 4 AM $ 0.514
+0.30%
$ 1.62 million $ 699
Feb 3, 3 AM $ 0.51
+0.43%
$ 1.6 million $ 797
Feb 3, 2 AM $ 0.51
-0.99%
$ 1.6 million $ 954
Feb 3, 1 AM $ 0.515
-0.09%
$ 1.62 million $ 916
Feb 3, 12 AM $ 0.515
-1.19%
$ 1.62 million $ 997
Feb 2, 11 PM $ 0.521
+0.11%
$ 1.64 million $ 1,131
Feb 2, 10 PM $ 0.516
-0.09%
$ 1.62 million $ 1,293