Alpha Fi Historical Data

ALPHA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.694
+0.00%
$ 2.18 million $ 748
Nov 30, 6 PM $ 0.694
+0.00%
$ 2.18 million $ 748
Nov 30, 5 PM $ 0.694
+0.79%
$ 2.18 million $ 766
Nov 30, 4 PM $ 0.688
+0.77%
$ 2.16 million $ 793
Nov 30, 3 PM $ 0.683
+1.45%
$ 2.15 million $ 779
Nov 30, 2 PM $ 0.673
-2.63%
$ 2.12 million $ 787
Nov 30, 1 PM $ 0.691
+0.75%
$ 2.17 million $ 569
Nov 30, 12 PM $ 0.682
+1.22%
$ 2.14 million $ 582
Nov 30, 11 AM $ 0.674
+1.08%
$ 2.12 million $ 583
Nov 30, 10 AM $ 0.668
+0.00%
$ 2.1 million $ 469
Nov 28, 1 PM $ 0.668
-0.29%
$ 2.1 million $ 0
Nov 28, 12 PM $ 0.672
-0.14%
$ 2.11 million $ 0
Nov 28, 11 AM $ 0.671
-0.09%
$ 2.1 million $ 0
Nov 28, 10 AM $ 0.672
-0.29%
$ 2.11 million $ 0
Nov 28, 9 AM $ 0.673
-0.51%
$ 2.12 million $ 0
Nov 28, 8 AM $ 0.67
+0.70%
$ 2.11 million $ 0
Nov 28, 7 AM $ 0.666
+0.25%
$ 2.1 million $ 0
Nov 28, 6 AM $ 0.664
-0.57%
$ 2.09 million $ 0
Nov 28, 5 AM $ 0.666
-0.65%
$ 2.09 million $ 0
Nov 28, 4 AM $ 0.672
-0.36%
$ 2.11 million $ 0
Nov 28, 3 AM $ 0.673
+0.12%
$ 2.12 million $ 0
Nov 28, 2 AM $ 0.67
-0.74%
$ 2.12 million $ 0
Nov 28, 1 AM $ 0.681
+0.63%
$ 2.14 million $ 0
Nov 28, 12 AM $ 0.676
-0.06%
$ 2.13 million $ 0
Nov 27, 11 PM $ 0.677
-0.15%
$ 2.13 million $ 0
Nov 27, 10 PM $ 0.681
-0.71%
$ 2.15 million $ 0
Nov 27, 9 PM $ 0.688
+0.04%
$ 2.16 million $ 0
Nov 23, 2 AM $ 0.685
+0.00%
$ 2.16 million $ 20
Nov 23, 1 AM $ 0.685
+0.00%
$ 2.16 million $ 34
Nov 23, 12 AM $ 0.685
+0.00%
$ 2.16 million $ 34
Nov 22, 11 PM $ 0.685
+0.00%
$ 2.16 million $ 68
Nov 22, 10 PM $ 0.685
+0.00%
$ 2.16 million $ 207
Nov 22, 9 PM $ 0.685
+0.00%
$ 2.16 million $ 264
Nov 22, 8 PM $ 0.685
+0.00%
$ 2.16 million $ 351
Nov 22, 7 PM $ 0.685
+0.00%
$ 2.16 million $ 422
Nov 22, 6 PM $ 0.685
+0.00%
$ 2.16 million $ 494
Nov 22, 5 PM $ 0.685
+0.00%
$ 2.16 million $ 585
Nov 22, 4 PM $ 0.685
+0.00%
$ 2.16 million $ 736
Nov 22, 3 PM $ 0.685
+0.00%
$ 2.16 million $ 831
Nov 22, 2 PM $ 0.685
+0.00%
$ 2.16 million $ 943
Nov 22, 1 PM $ 0.685
+0.00%
$ 2.16 million $ 1,032
Nov 22, 12 PM $ 0.685
+0.00%
$ 2.16 million $ 1,300
Nov 22, 11 AM $ 0.685
+0.00%
$ 2.16 million $ 1,516
Nov 22, 10 AM $ 0.685
+0.00%
$ 2.16 million $ 1,569
Nov 22, 9 AM $ 0.685
+0.00%
$ 2.16 million $ 1,670
Nov 22, 8 AM $ 0.685
+0.00%
$ 2.16 million $ 2,049
Nov 22, 7 AM $ 0.685
+0.00%
$ 2.16 million $ 3,283
Nov 22, 6 AM $ 0.685
+0.00%
$ 2.16 million $ 3,343
Nov 22, 5 AM $ 0.685
+0.00%
$ 2.16 million $ 3,364
Nov 22, 4 AM $ 0.685
+0.00%
$ 2.16 million $ 3,475