Coinranking
Alpha Fi Historical Data
ALPHA
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 10 PM | $0.981 | +0.00% | ||
| Mar 9, 9 PM | $0.981 | +1.22% | ||
| Mar 9, 8 PM | $0.981 | +0.35% | ||
| Mar 9, 7 PM | $0.981 | +3.00% | ||
| Mar 9, 6 PM | $0.952 | +0.30% | ||
| Mar 9, 5 PM | $0.949 | +1.32% | ||
| Mar 9, 4 PM | $0.937 | -0.19% | ||
| Mar 9, 3 PM | $0.939 | -0.99% | ||
| Mar 9, 2 PM | $0.948 | +0.85% | ||
| Mar 9, 1 PM | $0.937 | +1.54% | ||
| Mar 9, 12 PM | $0.919 | +0.46% | ||
| Mar 9, 11 AM | $0.914 | -0.49% | ||
| Mar 9, 10 AM | $0.922 | -0.20% | ||
| Mar 9, 9 AM | $0.926 | +1.07% | ||
| Mar 9, 8 AM | $0.917 | +0.37% | ||
| Mar 9, 7 AM | $0.911 | -0.69% | ||
| Mar 9, 6 AM | $0.925 | +0.07% | ||
| Mar 9, 5 AM | $0.911 | +0.00% | ||
| Mar 9, 4 AM | $0.911 | +0.27% | ||
| Mar 9, 3 AM | $0.909 | +0.88% | ||
| Mar 9, 2 AM | $0.892 | -0.63% | ||
| Mar 9, 1 AM | $0.901 | -0.51% | ||
| Mar 9, 12 AM | $0.905 | +1.60% | ||
| Mar 8, 11 PM | $0.897 | +0.25% | ||
| Mar 8, 10 PM | $0.887 | -1.02% | ||
| Mar 8, 9 PM | $0.896 | -0.94% | ||
| Mar 8, 8 PM | $0.898 | -0.46% | ||
| Mar 8, 7 PM | $0.902 | +1.10% | ||
| Mar 8, 6 PM | $0.892 | -0.03% | ||
| Mar 8, 5 PM | $0.886 | -0.30% | ||
| Mar 8, 4 PM | $0.888 | -0.78% | ||
| Mar 8, 3 PM | $0.895 | +0.00% | ||
| Mar 8, 2 PM | $0.903 | +0.00% | ||
| Mar 8, 1 PM | $0.903 | -0.66% | ||
| Mar 8, 12 PM | $0.909 | -0.04% | ||
| Mar 8, 11 AM | $0.91 | -0.60% | ||
| Mar 8, 10 AM | $0.915 | +0.94% | ||
| Mar 8, 9 AM | $0.907 | +1.52% | ||
| Mar 8, 8 AM | $0.893 | -0.91% | ||
| Mar 8, 7 AM | $0.901 | +0.69% | ||
| Mar 8, 6 AM | $0.895 | +0.48% | ||
| Mar 8, 5 AM | $0.891 | +0.58% | ||
| Mar 8, 4 AM | $0.888 | +0.00% | ||
| Mar 8, 3 AM | $0.888 | -0.43% | ||
| Mar 8, 2 AM | $0.895 | -0.83% | ||
| Mar 8, 1 AM | $0.903 | +0.04% | ||
| Mar 8, 12 AM | $0.903 | +0.05% | ||
| Mar 7, 11 PM | $0.902 | +0.26% | ||
| Mar 7, 10 PM | $0.896 | -0.93% | ||
| Mar 7, 9 PM | $0.904 | +0.00% | ||