Alpha Fi Historical Data

ALPHA Page 78
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.518
+0.87%
$ 1.63 million $ 1,361
Feb 2, 8 PM $ 0.515
-0.57%
$ 1.62 million $ 1,406
Feb 2, 7 PM $ 0.518
+0.00%
$ 1.63 million $ 1,500
Feb 2, 6 PM $ 0.518
-0.15%
$ 1.63 million $ 1,511
Feb 2, 5 PM $ 0.52
-0.11%
$ 1.63 million $ 1,549
Feb 2, 4 PM $ 0.519
-1.31%
$ 1.63 million $ 1,578
Feb 2, 3 PM $ 0.524
+2.76%
$ 1.65 million $ 1,663
Feb 2, 2 PM $ 0.51
-1.11%
$ 1.6 million $ 1,727
Feb 2, 1 PM $ 0.516
+0.28%
$ 1.62 million $ 1,761
Feb 2, 12 PM $ 0.511
+1.10%
$ 1.61 million $ 1,769
Feb 2, 11 AM $ 0.511
+0.00%
$ 1.61 million $ 1,777
Feb 2, 10 AM $ 0.511
+0.00%
$ 1.61 million $ 1,814
Feb 2, 9 AM $ 0.508
+0.98%
$ 1.6 million $ 1,847
Feb 2, 8 AM $ 0.502
+0.00%
$ 1.58 million $ 1,846
Feb 2, 7 AM $ 0.502
+1.26%
$ 1.58 million $ 1,865
Feb 2, 6 AM $ 0.498
+1.15%
$ 1.57 million $ 1,878
Feb 2, 5 AM $ 0.489
-1.56%
$ 1.52 million $ 1,707
Feb 2, 4 AM $ 0.501
-0.28%
$ 1.57 million $ 1,622
Feb 2, 3 AM $ 0.479
-4.37%
$ 1.51 million $ 1,561
Feb 2, 2 AM $ 0.506
+0.25%
$ 1.59 million $ 1,276
Feb 2, 1 AM $ 0.511
+1.40%
$ 1.61 million $ 1,303
Feb 2, 12 AM $ 0.507
+1.86%
$ 1.59 million $ 1,242
Feb 1, 11 PM $ 0.505
+0.87%
$ 1.59 million $ 1,123
Feb 1, 10 PM $ 0.506
+0.63%
$ 1.57 million $ 1,029
Feb 1, 9 PM $ 0.503
+0.17%
$ 1.58 million $ 966
Feb 1, 8 PM $ 0.507
+0.86%
$ 1.6 million $ 1,005
Feb 1, 7 PM $ 0.509
+0.89%
$ 1.6 million $ 1,008
Feb 1, 6 PM $ 0.506
+1.47%
$ 1.59 million $ 1,072
Feb 1, 5 PM $ 0.499
+0.98%
$ 1.57 million $ 1,234
Feb 1, 4 PM $ 0.494
-1.34%
$ 1.55 million $ 1,463
Feb 1, 3 PM $ 0.491
-3.29%
$ 1.54 million $ 1,531
Feb 1, 2 PM $ 0.506
-2.01%
$ 1.59 million $ 1,468
Feb 1, 1 PM $ 0.516
+0.10%
$ 1.62 million $ 1,550
Feb 1, 12 PM $ 0.512
-1.71%
$ 1.61 million $ 1,562
Feb 1, 11 AM $ 0.512
-0.26%
$ 1.61 million $ 1,554
Feb 1, 10 AM $ 0.521
+0.00%
$ 1.64 million $ 1,533
Feb 1, 9 AM $ 0.516
-1.65%
$ 1.62 million $ 1,514
Feb 1, 8 AM $ 0.518
-0.38%
$ 1.63 million $ 1,483
Feb 1, 7 AM $ 0.512
+0.00%
$ 1.61 million $ 1,505
Feb 1, 6 AM $ 0.512
+0.00%
$ 1.61 million $ 1,489
Feb 1, 5 AM $ 0.514
-0.85%
$ 1.62 million $ 1,522
Feb 1, 4 AM $ 0.518
+0.27%
$ 1.63 million $ 1,507
Feb 1, 3 AM $ 0.517
-0.37%
$ 1.62 million $ 1,493
Feb 1, 2 AM $ 0.518
+0.29%
$ 1.63 million $ 1,516
Feb 1, 1 AM $ 0.517
-1.39%
$ 1.63 million $ 1,474
Feb 1, 12 AM $ 0.524
+1.02%
$ 1.65 million $ 1,467
Jan 31, 11 PM $ 0.521
+3.29%
$ 1.64 million $ 1,446
Jan 31, 10 PM $ 0.506
-1.02%
$ 1.59 million $ 1,365
Jan 31, 9 PM $ 0.511
+2.47%
$ 1.61 million $ 1,378
Jan 31, 8 PM $ 0.497
-0.61%
$ 1.56 million $ 1,292