Alpha Fi Historical Data

ALPHA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.685
+0.00%
$ 2.16 million $ 3,475
Nov 22, 3 AM $ 0.685
+0.00%
$ 2.16 million $ 3,491
Nov 22, 2 AM $ 0.688
-0.73%
$ 2.16 million $ 3,939
Nov 22, 1 AM $ 0.685
+0.00%
$ 2.15 million $ 4,033
Nov 22, 12 AM $ 0.685
-0.99%
$ 2.15 million $ 4,011
Nov 21, 11 PM $ 0.688
+1.34%
$ 2.16 million $ 4,086
Nov 21, 10 PM $ 0.681
-2.03%
$ 2.14 million $ 4,118
Nov 21, 9 PM $ 0.69
+0.10%
$ 2.17 million $ 4,108
Nov 21, 8 PM $ 0.682
-1.26%
$ 2.15 million $ 4,166
Nov 21, 7 PM $ 0.691
-0.61%
$ 2.17 million $ 4,100
Nov 21, 6 PM $ 0.691
-2.22%
$ 2.17 million $ 4,237
Nov 21, 5 PM $ 0.707
+2.48%
$ 2.22 million $ 4,093
Nov 21, 4 PM $ 0.677
-0.43%
$ 2.13 million $ 4,388
Nov 21, 3 PM $ 0.679
-1.69%
$ 2.13 million $ 4,488
Nov 21, 2 PM $ 0.701
+1.00%
$ 2.2 million $ 4,462
Nov 21, 1 PM $ 0.688
-0.17%
$ 2.16 million $ 4,709
Nov 21, 12 PM $ 0.685
+4.78%
$ 2.16 million $ 4,699
Nov 21, 11 AM $ 0.656
-0.09%
$ 2.06 million $ 4,659
Nov 21, 10 AM $ 0.658
-0.31%
$ 2.07 million $ 4,535
Nov 21, 9 AM $ 0.666
-0.33%
$ 2.09 million $ 4,488
Nov 21, 8 AM $ 0.67
-0.83%
$ 2.11 million $ 4,422
Nov 21, 7 AM $ 0.67
-5.69%
$ 2.11 million $ 3,848
Nov 21, 6 AM $ 0.71
-0.08%
$ 2.23 million $ 2,853
Nov 21, 5 AM $ 0.718
+0.84%
$ 2.26 million $ 2,842
Nov 21, 4 AM $ 0.71
-0.17%
$ 2.23 million $ 2,859
Nov 21, 3 AM $ 0.711
-0.84%
$ 2.24 million $ 2,819
Nov 21, 2 AM $ 0.716
-1.52%
$ 2.25 million $ 2,382
Nov 21, 1 AM $ 0.727
+0.76%
$ 2.29 million $ 2,345
Nov 21, 12 AM $ 0.722
-0.05%
$ 2.27 million $ 2,334
Nov 20, 11 PM $ 0.728
-1.85%
$ 2.29 million $ 2,448
Nov 20, 10 PM $ 0.742
+0.48%
$ 2.33 million $ 2,399
Nov 20, 9 PM $ 0.733
+1.67%
$ 2.31 million $ 2,369
Nov 20, 8 PM $ 0.725
+1.27%
$ 2.28 million $ 2,556
Nov 20, 7 PM $ 0.716
-1.18%
$ 2.25 million $ 2,575
Nov 20, 6 PM $ 0.72
-1.13%
$ 2.26 million $ 2,558
Nov 20, 5 PM $ 0.725
-1.12%
$ 2.28 million $ 2,862
Nov 20, 4 PM $ 0.737
-3.55%
$ 2.32 million $ 2,618
Nov 20, 3 PM $ 0.77
-1.32%
$ 2.42 million $ 2,547
Nov 20, 2 PM $ 0.782
-0.17%
$ 2.46 million $ 2,644
Nov 20, 1 PM $ 0.785
-0.75%
$ 2.47 million $ 2,470
Nov 20, 12 PM $ 0.761
+0.48%
$ 2.39 million $ 2,353
Nov 20, 11 AM $ 0.757
+0.00%
$ 2.38 million $ 2,095
Nov 20, 10 AM $ 0.753
-0.27%
$ 2.37 million $ 2,101
Nov 20, 9 AM $ 0.756
-0.61%
$ 2.38 million $ 2,131
Nov 20, 8 AM $ 0.761
+0.16%
$ 2.39 million $ 2,131
Nov 20, 7 AM $ 0.756
+0.00%
$ 2.38 million $ 2,129
Nov 20, 6 AM $ 0.761
-0.21%
$ 2.39 million $ 2,161
Nov 20, 5 AM $ 0.763
+0.98%
$ 2.4 million $ 2,331
Nov 20, 4 AM $ 0.757
+0.35%
$ 2.38 million $ 2,369
Nov 20, 3 AM $ 0.754
-1.21%
$ 2.37 million $ 2,590