Alpha Fi Historical Data

ALPHA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.764
+0.93%
$ 2.4 million $ 2,676
Nov 20, 1 AM $ 0.755
+0.71%
$ 2.38 million $ 2,658
Nov 20, 12 AM $ 0.747
+2.41%
$ 2.35 million $ 2,815
Nov 19, 11 PM $ 0.729
+1.41%
$ 2.29 million $ 2,708
Nov 19, 10 PM $ 0.719
-0.46%
$ 2.26 million $ 2,637
Nov 19, 9 PM $ 0.722
+0.87%
$ 2.27 million $ 2,654
Nov 19, 8 PM $ 0.705
+0.96%
$ 2.22 million $ 2,428
Nov 19, 7 PM $ 0.698
-2.62%
$ 2.2 million $ 2,308
Nov 19, 6 PM $ 0.717
-3.51%
$ 2.26 million $ 2,282
Nov 19, 5 PM $ 0.749
+0.72%
$ 2.36 million $ 2,146
Nov 19, 4 PM $ 0.751
-3.75%
$ 2.36 million $ 2,107
Nov 19, 3 PM $ 0.766
+0.96%
$ 2.41 million $ 2,000
Nov 19, 2 PM $ 0.77
+0.00%
$ 2.42 million $ 1,864
Nov 19, 1 PM $ 0.77
+0.00%
$ 2.42 million $ 1,746
Nov 19, 12 PM $ 0.77
+0.00%
$ 2.42 million $ 1,783
Nov 19, 11 AM $ 0.77
+0.00%
$ 2.42 million $ 1,837
Nov 19, 10 AM $ 0.77
+0.00%
$ 2.42 million $ 1,842
Nov 19, 9 AM $ 0.77
-0.59%
$ 2.42 million $ 1,842
Nov 19, 8 AM $ 0.775
+0.32%
$ 2.44 million $ 1,889
Nov 19, 7 AM $ 0.771
+0.29%
$ 2.43 million $ 1,974
Nov 19, 6 AM $ 0.769
+2.28%
$ 2.42 million $ 1,974
Nov 19, 5 AM $ 0.754
-1.31%
$ 2.37 million $ 1,797
Nov 19, 4 AM $ 0.764
+0.04%
$ 2.4 million $ 1,798
Nov 19, 3 AM $ 0.77
-0.11%
$ 2.42 million $ 2,009
Nov 19, 2 AM $ 0.77
-0.13%
$ 2.42 million $ 2,629
Nov 19, 1 AM $ 0.775
+2.56%
$ 2.44 million $ 2,822
Nov 19, 12 AM $ 0.753
-0.29%
$ 2.37 million $ 2,772
Nov 18, 11 PM $ 0.757
-0.34%
$ 2.38 million $ 2,867
Nov 18, 10 PM $ 0.76
+0.80%
$ 2.39 million $ 2,881
Nov 18, 9 PM $ 0.757
-0.61%
$ 2.38 million $ 2,918
Nov 18, 8 PM $ 0.761
+0.00%
$ 2.39 million $ 2,917
Nov 18, 7 PM $ 0.761
-1.33%
$ 2.39 million $ 3,073
Nov 18, 6 PM $ 0.79
+0.11%
$ 2.48 million $ 3,279
Nov 18, 5 PM $ 0.784
-1.05%
$ 2.47 million $ 3,258
Nov 18, 4 PM $ 0.792
+2.42%
$ 2.49 million $ 3,377
Nov 18, 3 PM $ 0.783
+1.93%
$ 2.46 million $ 3,526
Nov 18, 2 PM $ 0.774
+0.68%
$ 2.43 million $ 3,600
Nov 18, 1 PM $ 0.769
-0.52%
$ 2.42 million $ 3,933
Nov 18, 12 PM $ 0.773
-0.91%
$ 2.43 million $ 4,221
Nov 18, 11 AM $ 0.78
+0.62%
$ 2.45 million $ 4,155
Nov 18, 10 AM $ 0.775
+0.00%
$ 2.44 million $ 4,126
Nov 18, 9 AM $ 0.771
-0.53%
$ 2.43 million $ 4,148
Nov 18, 8 AM $ 0.775
+1.23%
$ 2.44 million $ 4,146
Nov 18, 7 AM $ 0.766
+0.83%
$ 2.41 million $ 4,121
Nov 18, 6 AM $ 0.762
-0.25%
$ 2.4 million $ 4,069
Nov 18, 5 AM $ 0.765
+0.03%
$ 2.41 million $ 4,077
Nov 18, 4 AM $ 0.757
-0.40%
$ 2.38 million $ 4,093
Nov 18, 3 AM $ 0.78
+1.89%
$ 2.45 million $ 3,744
Nov 18, 2 AM $ 0.77
+0.38%
$ 2.42 million $ 2,940
Nov 18, 1 AM $ 0.768
+1.46%
$ 2.42 million $ 2,875