Coinranking
Alpha Fi Historical Data
ALPHA
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 8 PM | $0.901 | -0.30% | ||
| Mar 7, 7 PM | $0.902 | -1.07% | ||
| Mar 7, 6 PM | $0.911 | +0.00% | ||
| Mar 7, 5 PM | $0.911 | +0.57% | ||
| Mar 7, 4 PM | $0.906 | +0.00% | ||
| Mar 7, 3 PM | $0.906 | -0.07% | ||
| Mar 7, 2 PM | $0.905 | -0.30% | ||
| Mar 7, 1 PM | $0.907 | -0.43% | ||
| Mar 7, 12 PM | $0.911 | -0.17% | ||
| Mar 7, 11 AM | $0.913 | -0.20% | ||
| Mar 7, 10 AM | $0.915 | -0.26% | ||
| Mar 7, 9 AM | $0.908 | +0.00% | ||
| Mar 7, 8 AM | $0.908 | +0.27% | ||
| Mar 7, 7 AM | $0.906 | +0.00% | ||
| Mar 7, 6 AM | $0.906 | -0.39% | ||
| Mar 7, 5 AM | $0.909 | +0.00% | ||
| Mar 7, 4 AM | $0.904 | -1.01% | ||
| Mar 7, 3 AM | $0.913 | +1.23% | ||
| Mar 7, 2 AM | $0.907 | +0.00% | ||
| Mar 7, 1 AM | $0.907 | -0.22% | ||
| Mar 7, 12 AM | $0.909 | +0.00% | ||
| Mar 6, 11 PM | $0.909 | -0.01% | ||
| Mar 6, 10 PM | $0.909 | +0.00% | ||
| Mar 6, 9 PM | $0.909 | +0.44% | ||
| Mar 6, 8 PM | $0.903 | -1.06% | ||
| Mar 6, 7 PM | $0.913 | +0.45% | ||
| Mar 6, 6 PM | $0.909 | +0.88% | ||
| Mar 6, 5 PM | $0.909 | -0.21% | ||
| Mar 6, 4 PM | $0.913 | +0.22% | ||
| Mar 6, 3 PM | $0.911 | -0.18% | ||
| Mar 6, 2 PM | $0.915 | -4.00% | ||
| Mar 6, 1 PM | $0.953 | +1.09% | ||
| Mar 6, 12 PM | $0.943 | -0.20% | ||
| Mar 6, 11 AM | $0.949 | -0.97% | ||
| Mar 6, 10 AM | $0.954 | +0.16% | ||
| Mar 6, 9 AM | $0.952 | -1.87% | ||
| Mar 6, 8 AM | $0.973 | -1.07% | ||
| Mar 6, 7 AM | $0.979 | +1.53% | ||
| Mar 6, 6 AM | $0.967 | +0.45% | ||
| Mar 6, 5 AM | $0.968 | -0.30% | ||
| Mar 6, 4 AM | $0.979 | +0.42% | ||
| Mar 6, 3 AM | $0.975 | +0.03% | ||
| Mar 6, 2 AM | $0.975 | -0.55% | ||
| Mar 6, 1 AM | $0.98 | +0.27% | ||
| Mar 6, 12 AM | $0.978 | +0.00% | ||
| Mar 5, 11 PM | $0.978 | +0.00% | ||
| Mar 5, 10 PM | $0.978 | -1.41% | ||
| Mar 5, 9 PM | $0.992 | +0.68% | ||
| Mar 5, 8 PM | $0.985 | +0.00% | ||
| Mar 5, 7 PM | $0.985 | +1.20% | ||