Coinranking
Alpha Fi Historical Data
ALPHA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 6 PM | $ 0.574 | -1.06% | ||
| Jun 25, 5 PM | $ 0.587 | +1.82% | ||
| Jun 25, 4 PM | $ 0.58 | +0.67% | ||
| Jun 25, 3 PM | $ 0.57 | +0.43% | ||
| Jun 25, 2 PM | $ 0.571 | -0.13% | ||
| Jun 25, 1 PM | $ 0.59 | +0.68% | ||
| Jun 25, 12 PM | $ 0.583 | -0.21% | ||
| Jun 25, 11 AM | $ 0.585 | -0.41% | ||
| Jun 25, 10 AM | $ 0.588 | -0.70% | ||
| Jun 25, 9 AM | $ 0.592 | +0.00% | ||
| Jun 25, 8 AM | $ 0.592 | +0.00% | ||
| Jun 25, 7 AM | $ 0.59 | +0.74% | ||
| Jun 25, 6 AM | $ 0.586 | +0.02% | ||
| Jun 25, 5 AM | $ 0.586 | +1.42% | ||
| Jun 25, 4 AM | $ 0.575 | +0.00% | ||
| Jun 25, 3 AM | $ 0.575 | +0.30% | ||
| Jun 25, 2 AM | $ 0.573 | +0.00% | ||
| Jun 25, 1 AM | $ 0.573 | -0.52% | ||
| Jun 25, 12 AM | $ 0.579 | -0.64% | ||
| Jun 24, 11 PM | $ 0.582 | +0.00% | ||
| Jun 24, 10 PM | $ 0.582 | +0.94% | ||
| Jun 24, 9 PM | $ 0.577 | -0.51% | ||
| Jun 24, 8 PM | $ 0.579 | +2.54% | ||
| Jun 24, 7 PM | $ 0.565 | -1.24% | ||
| Jun 24, 6 PM | $ 0.572 | +2.46% | ||
| Jun 24, 5 PM | $ 0.555 | -2.41% | ||
| Jun 24, 4 PM | $ 0.576 | +0.38% | ||
| Jun 24, 3 PM | $ 0.58 | +0.00% | ||
| Jun 24, 2 PM | $ 0.58 | +0.49% | ||
| Jun 24, 1 PM | $ 0.577 | -2.04% | ||
| Jun 24, 12 PM | $ 0.593 | -0.50% | ||
| Jun 24, 11 AM | $ 0.588 | -0.67% | ||
| Jun 24, 10 AM | $ 0.591 | -0.09% | ||
| Jun 24, 9 AM | $ 0.593 | -0.20% | ||
| Jun 24, 8 AM | $ 0.594 | -0.56% | ||
| Jun 24, 7 AM | $ 0.597 | +0.00% | ||
| Jun 24, 6 AM | $ 0.597 | +0.00% | ||
| Jun 24, 5 AM | $ 0.594 | +1.64% | ||
| Jun 24, 4 AM | $ 0.584 | -1.32% | ||
| Jun 24, 3 AM | $ 0.592 | +0.32% | ||
| Jun 24, 2 AM | $ 0.593 | -0.78% | ||
| Jun 24, 1 AM | $ 0.598 | +0.12% | ||
| Jun 24, 12 AM | $ 0.597 | +0.26% | ||
| Jun 23, 11 PM | $ 0.595 | +0.00% | ||
| Jun 23, 10 PM | $ 0.595 | +1.15% | ||
| Jun 23, 9 PM | $ 0.588 | +0.00% | ||
| Jun 23, 8 PM | $ 0.588 | +0.27% | ||
| Jun 23, 7 PM | $ 0.587 | +0.00% | ||
| Jun 23, 6 PM | $ 0.587 | -0.58% | ||
| Jun 23, 5 PM | $ 0.591 | -0.72% | ||