Alpha Fi Historical Data

ALPHA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.997
+0.00%
$ 9.97 million $ 67
Apr 26, 12 AM $ 0.997
+0.83%
$ 9.97 million $ 67
Apr 25, 11 PM $ 0.989
+0.00%
$ 9.89 million $ 67
Apr 25, 10 PM $ 0.989
+0.00%
$ 9.89 million $ 72
Apr 25, 9 PM $ 0.989
+0.00%
$ 9.89 million $ 72
Apr 25, 8 PM $ 0.989
+0.00%
$ 9.89 million $ 76
Apr 25, 7 PM $ 0.986
-0.38%
$ 9.86 million $ 76
Apr 25, 6 PM $ 0.99
+0.00%
$ 9.9 million $ 72
Apr 25, 5 PM $ 0.99
-0.34%
$ 9.9 million $ 72
Apr 25, 4 PM $ 0.996
-0.35%
$ 9.96 million $ 67
Apr 25, 3 PM $ 0.999
+0.00%
$ 9.99 million $ 42
Apr 25, 2 PM $ 0.999
+0.00%
$ 9.99 million $ 42
Apr 25, 1 PM $ 0.999
-0.19%
$ 9.99 million $ 45
Apr 25, 12 PM $ 1
+0.00%
$ 10.02 million $ 49
Apr 25, 11 AM $ 1.01
+0.71%
$ 10.08 million $ 50
Apr 25, 10 AM $ 1
+0.00%
$ 10.01 million $ 57
Apr 25, 9 AM $ 1
+0.00%
$ 10.01 million $ 57
Apr 25, 8 AM $ 1
-0.43%
$ 10.01 million $ 57
Apr 25, 7 AM $ 1.01
+0.32%
$ 10.05 million $ 54
Apr 25, 6 AM $ 1
+0.23%
$ 10.02 million $ 51
Apr 25, 5 AM $ 1
-0.69%
$ 10 million $ 53
Apr 25, 4 AM $ 1.01
+0.14%
$ 10.07 million $ 47
Apr 25, 3 AM $ 0.994
+0.00%
$ 9.94 million $ 64
Apr 25, 2 AM $ 0.994
+0.00%
$ 9.94 million $ 71
Apr 25, 1 AM $ 0.994
+0.00%
$ 9.94 million $ 83
Apr 25, 12 AM $ 0.994
+0.00%
$ 9.94 million $ 86
Apr 24, 11 PM $ 0.994
+0.00%
$ 9.94 million $ 94
Apr 24, 10 PM $ 1.01
+0.00%
$ 10.13 million $ 94
Apr 24, 9 PM $ 1.01
+0.66%
$ 10.13 million $ 102
Apr 24, 8 PM $ 1.01
+0.00%
$ 10.06 million $ 109
Apr 24, 7 PM $ 1.01
+0.86%
$ 10.06 million $ 119
Apr 24, 6 PM $ 0.998
+0.00%
$ 9.98 million $ 121
Apr 24, 5 PM $ 0.998
+0.00%
$ 9.98 million $ 165
Apr 24, 4 PM $ 0.998
+0.00%
$ 9.98 million $ 190
Apr 24, 3 PM $ 0.998
+0.00%
$ 9.98 million $ 190
Apr 24, 2 PM $ 0.998
-0.20%
$ 9.98 million $ 219
Apr 24, 1 PM $ 1
-0.44%
$ 10 million $ 224
Apr 24, 12 PM $ 1
-0.22%
$ 10.04 million $ 219
Apr 24, 11 AM $ 1.01
+0.69%
$ 10.06 million $ 215
Apr 24, 10 AM $ 0.999
+0.00%
$ 9.99 million $ 210
Apr 24, 9 AM $ 0.999
+0.00%
$ 9.99 million $ 219
Apr 24, 8 AM $ 0.999
+0.21%
$ 9.99 million $ 228
Apr 24, 7 AM $ 0.997
+0.00%
$ 9.97 million $ 225
Apr 24, 6 AM $ 0.997
+0.30%
$ 9.97 million $ 225
Apr 24, 5 AM $ 0.994
+0.00%
$ 9.94 million $ 228
Apr 24, 4 AM $ 0.994
+0.00%
$ 9.94 million $ 232
Apr 24, 3 AM $ 0.994
-1.00%
$ 9.94 million $ 232
Apr 24, 2 AM $ 1
+0.30%
$ 10.04 million $ 212
Apr 24, 1 AM $ 1
+0.10%
$ 10.01 million $ 218
Apr 24, 12 AM $ 1
+0.70%
$ 10 million $ 216