Coinranking
Alpha Fi Historical Data
ALPHA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 8 PM | $0.583 | -0.02% | ||
| Aug 1, 7 PM | $0.582 | +0.65% | ||
| Aug 1, 6 PM | $0.58 | -1.29% | ||
| Aug 1, 5 PM | $0.587 | -0.56% | ||
| Aug 1, 4 PM | $0.59 | +0.00% | ||
| Aug 1, 3 PM | $0.592 | +0.00% | ||
| Aug 1, 2 PM | $0.592 | +0.00% | ||
| Aug 1, 1 PM | $0.592 | +0.00% | ||
| Aug 1, 12 PM | $0.592 | +0.00% | ||
| Aug 1, 11 AM | $0.592 | +0.00% | ||
| Aug 1, 10 AM | $0.592 | +0.00% | ||
| Aug 1, 9 AM | $0.592 | +0.00% | ||
| Aug 1, 8 AM | $0.592 | +0.00% | ||
| Aug 1, 7 AM | $0.592 | +0.00% | ||
| Aug 1, 6 AM | $0.592 | +0.00% | ||
| Aug 1, 5 AM | $0.592 | -0.15% | ||
| Aug 1, 4 AM | $0.591 | -0.39% | ||
| Aug 1, 3 AM | $0.588 | +0.00% | ||
| Aug 1, 2 AM | $0.588 | -0.40% | ||
| Aug 1, 1 AM | $0.588 | +0.00% | ||
| Aug 1, 12 AM | $0.588 | -0.19% | ||
| Jul 31, 11 PM | $0.589 | +0.00% | ||
| Jul 31, 10 PM | $0.589 | +0.00% | ||
| Jul 31, 9 PM | $0.589 | +0.73% | ||
| Jul 31, 8 PM | $0.585 | +0.09% | ||
| Jul 31, 7 PM | $0.584 | -0.23% | ||
| Jul 31, 6 PM | $0.586 | -0.63% | ||
| Jul 31, 5 PM | $0.589 | +0.00% | ||
| Jul 31, 4 PM | $0.589 | +0.00% | ||
| Jul 31, 3 PM | $0.587 | -0.61% | ||
| Jul 31, 2 PM | $0.591 | +0.71% | ||
| Jul 31, 1 PM | $0.587 | -0.22% | ||
| Jul 31, 12 PM | $0.588 | +0.06% | ||
| Jul 31, 11 AM | $0.588 | -0.23% | ||
| Jul 31, 10 AM | $0.586 | -0.07% | ||
| Jul 31, 9 AM | $0.579 | -1.31% | ||
| Jul 31, 8 AM | $0.587 | +0.14% | ||
| Jul 31, 7 AM | $0.586 | -0.10% | ||
| Jul 31, 6 AM | $0.587 | +0.00% | ||
| Jul 31, 5 AM | $0.587 | +0.00% | ||
| Jul 31, 4 AM | $0.587 | +0.00% | ||
| Jul 31, 3 AM | $0.587 | -0.17% | ||
| Jul 31, 2 AM | $0.588 | -0.70% | ||
| Jul 31, 1 AM | $0.592 | +0.00% | ||
| Jul 31, 12 AM | $0.592 | -0.15% | ||
| Jul 30, 11 PM | $0.593 | -0.10% | ||
| Jul 30, 10 PM | $0.595 | +0.20% | ||
| Jul 30, 9 PM | $0.593 | +0.00% | ||
| Jul 30, 8 PM | $0.597 | -0.15% | ||
| Jul 30, 7 PM | $0.598 | +0.00% | ||