Alpha Fi Historical Data

ALPHA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.768
+1.46%
$ 2.42 million $ 2,875
Nov 18, 12 AM $ 0.748
-1.00%
$ 2.35 million $ 2,749
Nov 17, 11 PM $ 0.755
-0.56%
$ 2.38 million $ 2,715
Nov 17, 10 PM $ 0.76
+0.76%
$ 2.39 million $ 2,883
Nov 17, 9 PM $ 0.746
-0.95%
$ 2.34 million $ 2,925
Nov 17, 8 PM $ 0.746
-0.84%
$ 2.35 million $ 3,001
Nov 17, 7 PM $ 0.754
-1.79%
$ 2.37 million $ 2,783
Nov 17, 6 PM $ 0.762
-1.72%
$ 2.4 million $ 2,624
Nov 17, 5 PM $ 0.78
-1.99%
$ 2.45 million $ 2,631
Nov 17, 4 PM $ 0.79
+1.36%
$ 2.48 million $ 2,529
Nov 17, 3 PM $ 0.784
-1.95%
$ 2.47 million $ 2,543
Nov 17, 2 PM $ 0.802
+3.91%
$ 2.52 million $ 2,430
Nov 17, 1 PM $ 0.791
-2.07%
$ 2.49 million $ 2,076
Nov 17, 12 PM $ 0.808
-0.65%
$ 2.54 million $ 1,957
Nov 17, 11 AM $ 0.814
+0.00%
$ 2.56 million $ 2,039
Nov 17, 10 AM $ 0.814
+0.73%
$ 2.56 million $ 2,143
Nov 17, 9 AM $ 0.808
+0.08%
$ 2.54 million $ 2,158
Nov 17, 8 AM $ 0.816
-0.16%
$ 2.57 million $ 2,158
Nov 17, 7 AM $ 0.817
+0.70%
$ 2.57 million $ 2,126
Nov 17, 6 AM $ 0.806
+0.01%
$ 2.54 million $ 2,106
Nov 17, 5 AM $ 0.806
-0.21%
$ 2.54 million $ 2,060
Nov 17, 4 AM $ 0.81
+0.71%
$ 2.55 million $ 2,066
Nov 17, 3 AM $ 0.803
-0.01%
$ 2.52 million $ 2,038
Nov 17, 2 AM $ 0.814
+0.65%
$ 2.56 million $ 1,993
Nov 17, 1 AM $ 0.809
-0.13%
$ 2.54 million $ 1,901
Nov 17, 12 AM $ 0.815
+0.74%
$ 2.56 million $ 2,015
Nov 16, 11 PM $ 0.816
+0.07%
$ 2.57 million $ 2,122
Nov 16, 10 PM $ 0.805
-0.25%
$ 2.53 million $ 1,963
Nov 16, 9 PM $ 0.806
-1.65%
$ 2.54 million $ 1,854
Nov 16, 8 PM $ 0.82
+0.76%
$ 2.58 million $ 1,871
Nov 16, 7 PM $ 0.819
+0.93%
$ 2.57 million $ 1,918
Nov 16, 6 PM $ 0.813
+1.20%
$ 2.56 million $ 1,857
Nov 16, 5 PM $ 0.808
-1.02%
$ 2.54 million $ 1,668
Nov 16, 4 PM $ 0.815
+4.08%
$ 2.56 million $ 1,835
Nov 16, 3 PM $ 0.773
-0.51%
$ 2.43 million $ 1,705
Nov 16, 2 PM $ 0.777
+1.10%
$ 2.44 million $ 1,561
Nov 16, 1 PM $ 0.771
-1.14%
$ 2.42 million $ 1,501
Nov 16, 12 PM $ 0.78
-0.40%
$ 2.45 million $ 1,442
Nov 16, 11 AM $ 0.781
-3.03%
$ 2.46 million $ 1,455
Nov 16, 10 AM $ 0.806
+0.19%
$ 2.53 million $ 1,292
Nov 16, 9 AM $ 0.802
+0.47%
$ 2.52 million $ 1,276
Nov 16, 8 AM $ 0.799
-0.03%
$ 2.51 million $ 1,266
Nov 16, 7 AM $ 0.799
-0.73%
$ 2.51 million $ 1,388
Nov 16, 6 AM $ 0.805
+0.49%
$ 2.53 million $ 1,395
Nov 16, 5 AM $ 0.801
+0.60%
$ 2.52 million $ 1,420
Nov 16, 4 AM $ 0.796
-0.84%
$ 2.5 million $ 1,637
Nov 16, 3 AM $ 0.803
+0.00%
$ 2.52 million $ 2,127
Nov 16, 2 AM $ 0.798
+0.39%
$ 2.51 million $ 2,823
Nov 16, 1 AM $ 0.789
-1.70%
$ 2.48 million $ 3,323
Nov 16, 12 AM $ 0.802
+2.44%
$ 2.52 million $ 3,232