Coinranking
Alpha Fi Historical Data
ALPHA
Page 80
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 7 PM | $0.985 | +1.20% | ||
| Mar 5, 6 PM | $0.96 | +0.00% | ||
| Mar 5, 5 PM | $0.963 | -0.89% | ||
| Mar 5, 4 PM | $0.967 | -0.88% | ||
| Mar 5, 3 PM | $0.971 | -1.48% | ||
| Mar 5, 2 PM | $0.995 | +0.82% | ||
| Mar 5, 1 PM | $0.987 | -1.68% | ||
| Mar 5, 12 PM | $0.997 | +1.66% | ||
| Mar 5, 11 AM | $0.993 | +0.18% | ||
| Mar 5, 10 AM | $0.991 | +1.24% | ||
| Mar 5, 9 AM | $0.975 | +0.62% | ||
| Mar 5, 8 AM | $0.969 | +0.27% | ||
| Mar 5, 7 AM | $0.978 | +0.41% | ||
| Mar 5, 6 AM | $0.969 | -0.14% | ||
| Mar 5, 5 AM | $0.973 | -0.43% | ||
| Mar 5, 4 AM | $0.961 | +0.00% | ||
| Mar 5, 3 AM | $0.974 | +0.00% | ||
| Mar 5, 2 AM | $0.974 | +0.19% | ||
| Mar 5, 1 AM | $0.973 | -0.14% | ||
| Mar 5, 12 AM | $0.975 | -0.31% | ||
| Mar 4, 11 PM | $0.978 | -0.93% | ||
| Mar 4, 10 PM | $0.993 | -0.19% | ||
| Mar 4, 9 PM | $0.995 | -1.13% | ||
| Mar 4, 8 PM | $1.01 | +0.19% | ||
| Mar 4, 7 PM | $1 | +0.78% | ||
| Mar 4, 6 PM | $0.995 | +0.65% | ||
| Mar 4, 5 PM | $0.986 | +0.06% | ||
| Mar 4, 4 PM | $0.983 | -1.38% | ||
| Mar 4, 1 PM | $0.955 | +0.00% | ||
| Mar 4, 12 PM | $0.948 | -0.72% | ||
| Mar 4, 11 AM | $0.955 | +0.00% | ||
| Mar 4, 9 AM | $0.963 | +0.00% | ||
| Mar 4, 8 AM | $0.942 | +0.32% | ||
| Mar 4, 7 AM | $0.929 | -0.45% | ||
| Mar 4, 6 AM | $0.918 | -0.98% | ||
| Mar 4, 5 AM | $0.92 | +0.00% | ||
| Mar 4, 4 AM | $0.921 | +0.38% | ||
| Mar 4, 3 AM | $0.926 | -0.52% | ||
| Mar 4, 2 AM | $0.93 | -0.30% | ||
| Mar 4, 1 AM | $0.93 | +0.56% | ||
| Mar 4, 12 AM | $0.936 | +0.74% | ||
| Mar 3, 11 PM | $0.936 | +0.70% | ||
| Mar 3, 10 PM | $0.93 | +0.94% | ||
| Mar 3, 9 PM | $0.921 | -1.14% | ||
| Mar 3, 8 PM | $0.932 | -0.09% | ||
| Mar 3, 7 PM | $0.933 | -1.07% | ||
| Mar 3, 6 PM | $0.941 | +1.38% | ||
| Mar 3, 5 PM | $0.932 | +0.61% | ||
| Mar 3, 4 PM | $0.945 | +1.97% | ||
| Mar 3, 3 PM | $0.927 | +1.84% | ||