Coinranking
Alpha Fi Historical Data
ALPHA
Page 81
| Date | | | ||
|---|---|---|---|---|
| Jan 27, 7 AM | $ 1.15 | +0.03% | ||
| Jan 27, 6 AM | $ 1.15 | -0.14% | ||
| Jan 27, 5 AM | $ 1.15 | -0.85% | ||
| Jan 27, 4 AM | $ 1.16 | +0.00% | ||
| Jan 27, 3 AM | $ 1.16 | +0.12% | ||
| Jan 27, 2 AM | $ 1.15 | -0.23% | ||
| Jan 27, 1 AM | $ 1.15 | -0.02% | ||
| Jan 27, 12 AM | $ 1.15 | -0.26% | ||
| Jan 26, 11 PM | $ 1.16 | -0.41% | ||
| Jan 26, 10 PM | $ 1.16 | +0.00% | ||
| Jan 26, 9 PM | $ 1.15 | -0.39% | ||
| Jan 26, 8 PM | $ 1.16 | +0.00% | ||
| Jan 26, 7 PM | $ 1.16 | -0.77% | ||
| Jan 26, 6 PM | $ 1.16 | +0.44% | ||
| Jan 26, 5 PM | $ 1.16 | +0.05% | ||
| Jan 26, 4 PM | $ 1.16 | +0.11% | ||
| Jan 26, 9 AM | $ 1.04 | +3.03% | ||
| Jan 26, 8 AM | $ 1.01 | +0.64% | ||
| Jan 26, 7 AM | $ 1 | +0.00% | ||
| Jan 26, 6 AM | $ 1 | +0.00% | ||
| Jan 26, 5 AM | $ 1 | -0.17% | ||
| Jan 26, 4 AM | $ 1.01 | +0.28% | ||
| Jan 26, 3 AM | $ 1 | +0.00% | ||
| Jan 26, 2 AM | $ 0.987 | -1.07% | ||
| Jan 26, 1 AM | $ 0.998 | +2.11% | ||
| Jan 26, 12 AM | $ 0.977 | +0.95% | ||
| Jan 25, 11 PM | $ 0.973 | +1.02% | ||
| Jan 25, 10 PM | $ 0.964 | -0.01% | ||
| Jan 25, 9 PM | $ 0.964 | +0.54% | ||
| Jan 25, 8 PM | $ 0.974 | +1.03% | ||
| Jan 25, 7 PM | $ 0.966 | -3.01% | ||
| Jan 25, 6 PM | $ 0.982 | -0.30% | ||
| Jan 25, 5 PM | $ 0.978 | +0.18% | ||
| Jan 25, 4 PM | $ 0.976 | -3.67% | ||
| Jan 25, 3 PM | $ 1.01 | +0.33% | ||
| Jan 25, 2 PM | $ 1.01 | -0.35% | ||
| Jan 25, 1 PM | $ 1.01 | +0.00% | ||
| Jan 25, 12 PM | $ 1.01 | -0.25% | ||
| Jan 25, 11 AM | $ 1.02 | +0.00% | ||
| Jan 25, 10 AM | $ 1.01 | +0.00% | ||
| Jan 25, 9 AM | $ 1.01 | -0.91% | ||
| Jan 25, 8 AM | $ 1.01 | +0.00% | ||
| Jan 25, 7 AM | $ 1.01 | -0.43% | ||
| Jan 25, 6 AM | $ 1.02 | +0.00% | ||
| Jan 25, 5 AM | $ 1.02 | +0.00% | ||
| Jan 25, 4 AM | $ 1.01 | +0.00% | ||
| Jan 25, 3 AM | $ 1.02 | +0.00% | ||
| Jan 25, 2 AM | $ 1.02 | -0.04% | ||
| Jan 25, 1 AM | $ 1.02 | +0.00% | ||
| Jan 25, 12 AM | $ 1.02 | +0.10% | ||