Coinranking
Alpha Fi Historical Data
ALPHA
Page 81
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2 PM | $0.91 | -1.36% | ||
| Mar 3, 1 PM | $0.928 | -0.41% | ||
| Mar 3, 12 PM | $0.941 | +1.58% | ||
| Mar 3, 11 AM | $0.927 | +0.00% | ||
| Mar 3, 10 AM | $0.927 | -0.48% | ||
| Mar 3, 9 AM | $0.931 | -0.73% | ||
| Mar 3, 8 AM | $0.938 | -0.56% | ||
| Mar 3, 7 AM | $0.946 | +0.09% | ||
| Mar 3, 6 AM | $0.945 | -0.54% | ||
| Mar 3, 5 AM | $0.958 | +1.23% | ||
| Mar 3, 4 AM | $0.947 | +0.00% | ||
| Mar 3, 3 AM | $0.947 | +0.00% | ||
| Mar 3, 2 AM | $0.947 | +0.21% | ||
| Mar 3, 1 AM | $0.951 | -0.71% | ||
| Mar 3, 12 AM | $0.952 | -0.25% | ||
| Mar 2, 11 PM | $0.954 | -0.80% | ||
| Mar 2, 4 PM | $0.811 | +1.38% | ||
| Mar 2, 3 PM | $0.805 | +5.03% | ||
| Mar 2, 2 PM | $0.758 | +0.18% | ||
| Mar 2, 1 PM | $0.756 | -0.36% | ||
| Mar 2, 12 PM | $0.759 | +0.07% | ||
| Mar 2, 11 AM | $0.758 | +0.00% | ||
| Mar 2, 10 AM | $0.758 | -0.82% | ||
| Mar 2, 9 AM | $0.765 | +1.67% | ||
| Mar 2, 8 AM | $0.752 | -0.45% | ||
| Mar 2, 7 AM | $0.754 | -0.41% | ||
| Mar 2, 6 AM | $0.757 | -1.06% | ||
| Mar 2, 5 AM | $0.765 | -1.04% | ||
| Mar 2, 4 AM | $0.773 | +0.00% | ||
| Mar 2, 3 AM | $0.771 | +0.77% | ||
| Mar 2, 2 AM | $0.764 | -0.38% | ||
| Mar 2, 1 AM | $0.767 | +0.53% | ||
| Mar 2, 12 AM | $0.755 | +0.00% | ||
| Mar 1, 11 PM | $0.755 | +0.37% | ||
| Mar 1, 10 PM | $0.754 | +0.92% | ||
| Mar 1, 9 PM | $0.744 | +0.41% | ||
| Mar 1, 8 PM | $0.744 | -0.80% | ||
| Mar 1, 7 PM | $0.752 | +0.04% | ||
| Mar 1, 6 PM | $0.762 | +1.66% | ||
| Mar 1, 5 PM | $0.749 | -3.29% | ||
| Mar 1, 4 PM | $0.775 | +0.06% | ||
| Mar 1, 3 PM | $0.771 | +0.26% | ||
| Mar 1, 2 PM | $0.769 | +1.99% | ||
| Mar 1, 1 PM | $0.754 | -1.20% | ||
| Mar 1, 12 PM | $0.759 | -0.67% | ||
| Mar 1, 11 AM | $0.764 | +0.00% | ||
| Mar 1, 10 AM | $0.762 | -0.76% | ||
| Mar 1, 9 AM | $0.768 | -1.61% | ||
| Mar 1, 8 AM | $0.781 | +0.78% | ||
| Mar 1, 7 AM | $0.775 | +0.00% | ||