Alpha Fi Historical Data

ALPHA Page 82
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $0.775
+0.00%
$2.44 million $864
Mar 1, 6 AM $0.778
-1.22%
$2.45 million $960
Mar 1, 5 AM $0.787
-0.76%
$2.48 million $1,075
Mar 1, 4 AM $0.782
-1.06%
$2.46 million $1,071
Mar 1, 3 AM $0.791
-0.78%
$2.49 million $1,063
Mar 1, 2 AM $0.791
+3.99%
$2.49 million $1,063
Mar 1, 1 AM $0.754
-0.22%
$2.37 million $932
Mar 1, 12 AM $0.76
-0.47%
$2.39 million $910
Download