Alpha Fi Historical Data

ALPHA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.773
-2.40%
$ 2.43 million $ 1,988
Nov 13, 4 PM $ 0.794
-1.43%
$ 2.5 million $ 1,920
Nov 13, 3 PM $ 0.808
-0.48%
$ 2.54 million $ 1,985
Nov 13, 2 PM $ 0.808
-1.94%
$ 2.54 million $ 1,957
Nov 13, 1 PM $ 0.818
-1.48%
$ 2.57 million $ 1,862
Nov 13, 12 PM $ 0.814
+0.00%
$ 2.56 million $ 1,846
Nov 13, 11 AM $ 0.814
-1.16%
$ 2.56 million $ 1,792
Nov 13, 10 AM $ 0.823
+0.91%
$ 2.59 million $ 1,867
Nov 13, 9 AM $ 0.815
-0.95%
$ 2.56 million $ 1,892
Nov 13, 8 AM $ 0.822
-0.02%
$ 2.59 million $ 1,842
Nov 13, 7 AM $ 0.816
-1.11%
$ 2.57 million $ 1,877
Nov 13, 6 AM $ 0.825
+0.72%
$ 2.59 million $ 1,948
Nov 13, 5 AM $ 0.811
+0.29%
$ 2.55 million $ 2,014
Nov 13, 4 AM $ 0.809
-0.29%
$ 2.54 million $ 1,902
Nov 13, 3 AM $ 0.813
+1.52%
$ 2.56 million $ 1,851
Nov 13, 2 AM $ 0.8
-0.04%
$ 2.52 million $ 1,671
Nov 13, 1 AM $ 0.805
+0.45%
$ 2.53 million $ 1,664
Nov 13, 12 AM $ 0.802
+0.62%
$ 2.52 million $ 1,738
Nov 12, 11 PM $ 0.797
-2.38%
$ 2.51 million $ 1,761
Nov 12, 10 PM $ 0.814
+1.16%
$ 2.56 million $ 1,568
Nov 12, 9 PM $ 0.804
+0.48%
$ 2.53 million $ 1,654
Nov 12, 8 PM $ 0.802
+0.83%
$ 2.52 million $ 1,573
Nov 12, 7 PM $ 0.791
-1.48%
$ 2.49 million $ 1,562
Nov 12, 6 PM $ 0.807
+1.11%
$ 2.54 million $ 1,836
Nov 12, 5 PM $ 0.803
+0.74%
$ 2.52 million $ 1,849
Nov 12, 4 PM $ 0.801
-2.56%
$ 2.52 million $ 1,785
Nov 12, 3 PM $ 0.831
-1.10%
$ 2.61 million $ 1,612
Nov 12, 2 PM $ 0.851
-1.43%
$ 2.68 million $ 1,686
Nov 12, 1 PM $ 0.862
+0.92%
$ 2.71 million $ 1,601
Nov 12, 12 PM $ 0.854
+0.00%
$ 2.69 million $ 1,558
Nov 12, 11 AM $ 0.858
-0.45%
$ 2.7 million $ 1,612
Nov 12, 10 AM $ 0.862
+0.82%
$ 2.71 million $ 1,736
Nov 12, 9 AM $ 0.855
+0.29%
$ 2.69 million $ 1,683
Nov 12, 8 AM $ 0.852
+1.23%
$ 2.68 million $ 1,725
Nov 12, 7 AM $ 0.853
+0.12%
$ 2.68 million $ 1,741
Nov 12, 6 AM $ 0.851
+0.84%
$ 2.68 million $ 1,738
Nov 12, 5 AM $ 0.844
+0.20%
$ 2.66 million $ 1,721
Nov 12, 4 AM $ 0.843
+0.00%
$ 2.65 million $ 1,836
Nov 12, 3 AM $ 0.843
+0.00%
$ 2.65 million $ 1,870
Nov 12, 2 AM $ 0.838
-0.33%
$ 2.63 million $ 1,923
Nov 12, 1 AM $ 0.841
+0.38%
$ 2.64 million $ 2,049
Nov 12, 12 AM $ 0.837
+0.18%
$ 2.63 million $ 2,197
Nov 11, 11 PM $ 0.838
-0.75%
$ 2.63 million $ 2,254
Nov 11, 10 PM $ 0.842
+1.18%
$ 2.65 million $ 2,320
Nov 11, 9 PM $ 0.833
+0.00%
$ 2.62 million $ 2,328
Nov 11, 7 PM $ 0.892
-0.35%
$ 2.81 million $ 2,451
Nov 11, 6 PM $ 0.895
-0.57%
$ 2.82 million $ 2,153
Nov 11, 5 PM $ 0.899
+0.02%
$ 2.83 million $ 2,304
Nov 11, 4 PM $ 0.899
-0.57%
$ 2.83 million $ 2,428
Nov 11, 3 PM $ 0.904
-0.97%
$ 2.84 million $ 2,792