Alpha Fi Historical Data

ALPHA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $1.1
+6.02%
$3.47 million $4,376
Jul 9, 2025 $1.04
+7.86%
$3.28 million $2,478
Jul 8, 2025 $0.966
+2.22%
$3.04 million $2,135
Jul 7, 2025 $0.941
-4.74%
$2.96 million $1,736
Jul 6, 2025 $0.985
-2.01%
$3.1 million $2,387
Jul 5, 2025 $1.01
-4.31%
$3.16 million $2,082
Jul 4, 2025 $1.05
-3.19%
$3.31 million $3,049
Jul 3, 2025 $1.09
+2.83%
$3.42 million $3,576
Jul 2, 2025 $1.06
+4.44%
$3.33 million $2,963
Jul 1, 2025 $1.01
+0.03%
$3.19 million $11,113
Jun 30, 2025 $1.01
-8.20%
$3.17 million $3,659
Jun 29, 2025 $1.1
+4.72%
$3.47 million $2,698
Jun 28, 2025 $1.05
+3.39%
$3.31 million $1,350
Jun 27, 2025 $1.01
+3.78%
$3.19 million $2,572
Jun 26, 2025 $0.977
-5.93%
$3.07 million $3,302
Jun 25, 2025 $1.04
+0.92%
$3.27 million $5,393
Jun 24, 2025 $1.02
-2.94%
$3.21 million $24,896
Jun 23, 2025 $1.05
+13.04%
$3.3 million $31,575
Jun 22, 2025 $0.928
-5.19%
$2.92 million $7,664
Jun 21, 2025 $0.959
-7.16%
$3.02 million $3,354
Jun 20, 2025 $1.03
-4.20%
$3.24 million $5,241
Jun 19, 2025 $1.07
+0.47%
$3.38 million $6,047
Jun 18, 2025 $1.07
-1.31%
$3.37 million $3,273
Jun 17, 2025 $1.08
-4.46%
$3.41 million $3,086
Jun 16, 2025 $1.15
-1.57%
$3.62 million $20,653
Jun 15, 2025 $1.17
+1.61%
$3.68 million $2,391
Jun 14, 2025 $1.15
-3.96%
$3.62 million $4,204
Jun 13, 2025 $1.2
-5.53%
$3.76 million $6,771
Jun 12, 2025 $1.26
-3.42%
$3.98 million $6,377
Jun 11, 2025 $1.53
+0.67%
$-- $4,670
Jun 10, 2025 $1.52
-0.20%
$4.78 million $3,424
Jun 9, 2025 $1.5
+2.52%
$4.71 million $3,111
Jun 5, 2025 $1.48
+0.00%
$-- $237
Jun 4, 2025 $1.48
+0.78%
$4.65 million $1,524
Jun 3, 2025 $1.46
-1.83%
$4.58 million $24,846
Download