Alpha Fi Historical Data

ALPHA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.993
+0.00%
$ 9.93 million $ 269
Apr 23, 10 PM $ 0.993
-0.34%
$ 9.93 million $ 279
Apr 23, 9 PM $ 0.994
+0.00%
$ 9.94 million $ 267
Apr 23, 8 PM $ 0.991
-0.18%
$ 9.91 million $ 262
Apr 23, 7 PM $ 0.993
+0.00%
$ 9.93 million $ 252
Apr 23, 6 PM $ 0.985
+0.42%
$ 9.85 million $ 276
Apr 23, 5 PM $ 0.993
-1.32%
$ 9.93 million $ 262
Apr 23, 4 PM $ 1.01
+0.00%
$ 10.06 million $ 219
Apr 23, 3 PM $ 1.01
+0.75%
$ 10.06 million $ 219
Apr 23, 2 PM $ 0.994
+0.00%
$ 9.94 million $ 194
Apr 23, 1 PM $ 0.994
+0.00%
$ 9.94 million $ 191
Apr 23, 12 PM $ 0.994
+0.00%
$ 9.94 million $ 195
Apr 23, 11 AM $ 0.998
+0.86%
$ 9.98 million $ 196
Apr 23, 10 AM $ 0.989
-0.20%
$ 9.89 million $ 194
Apr 23, 9 AM $ 0.991
+0.05%
$ 9.91 million $ 192
Apr 23, 8 AM $ 0.991
-0.85%
$ 9.91 million $ 183
Apr 23, 7 AM $ 0.999
+0.00%
$ 9.99 million $ 199
Apr 23, 6 AM $ 0.997
+0.29%
$ 9.97 million $ 201
Apr 23, 5 AM $ 0.994
-0.41%
$ 9.94 million $ 192
Apr 23, 4 AM $ 0.989
+0.00%
$ 9.89 million $ 224
Apr 23, 3 AM $ 0.994
+0.00%
$ 9.94 million $ 222
Apr 23, 2 AM $ 0.994
-0.01%
$ 9.94 million $ 219
Apr 23, 1 AM $ 0.994
-0.48%
$ 9.94 million $ 227
Apr 23, 12 AM $ 0.999
-0.68%
$ 9.99 million $ 267
Apr 22, 11 PM $ 1.01
-0.28%
$ 10.08 million $ 225
Apr 22, 10 PM $ 1.01
+0.00%
$ 10.11 million $ 216
Apr 22, 9 PM $ 1.01
+0.00%
$ 10.11 million $ 216
Apr 22, 8 PM $ 1.01
-0.34%
$ 10.11 million $ 216
Apr 22, 7 PM $ 1.02
-0.19%
$ 10.2 million $ 230
Apr 22, 6 PM $ 1.02
+0.00%
$ 10.22 million $ 229
Apr 22, 5 PM $ 1.02
-0.32%
$ 10.22 million $ 229
Apr 22, 4 PM $ 1.03
+0.00%
$ 10.29 million $ 252
Apr 22, 3 PM $ 1.03
+0.00%
$ 10.29 million $ 263
Apr 22, 2 PM $ 1.03
+0.65%
$ 10.29 million $ 280
Apr 22, 1 PM $ 1.02
+0.00%
$ 10.23 million $ 280
Apr 22, 12 PM $ 1.02
-0.94%
$ 10.2 million $ 283
Apr 22, 11 AM $ 1.03
+0.28%
$ 10.29 million $ 312
Apr 22, 10 AM $ 1.03
+0.00%
$ 10.26 million $ 311
Apr 22, 9 AM $ 1.03
+0.00%
$ 10.26 million $ 306
Apr 22, 8 AM $ 1.03
+0.00%
$ 10.26 million $ 319
Apr 22, 7 AM $ 1.03
+0.58%
$ 10.26 million $ 329
Apr 22, 6 AM $ 1.03
+0.00%
$ 10.31 million $ 312
Apr 22, 5 AM $ 1.03
+1.59%
$ 10.31 million $ 312
Apr 22, 4 AM $ 1.01
+0.00%
$ 10.15 million $ 288
Apr 22, 3 AM $ 1.01
-0.26%
$ 10.15 million $ 288
Apr 22, 2 AM $ 1.02
+0.74%
$ 10.18 million $ 299
Apr 22, 1 AM $ 1.01
+0.39%
$ 10.1 million $ 275
Apr 22, 12 AM $ 1.01
+0.04%
$ 10.06 million $ 272
Apr 21, 11 PM $ 0.997
+0.00%
$ 9.97 million $ 275
Apr 21, 10 PM $ 0.997
+0.00%
$ 9.97 million $ 259