Coinranking
Alpha Fi Historical Data
ALPHA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 7 PM | $0.598 | +0.00% | ||
| Jul 30, 6 PM | $0.602 | +0.00% | ||
| Jul 30, 5 PM | $0.602 | +0.56% | ||
| Jul 30, 4 PM | $0.598 | +0.43% | ||
| Jul 30, 3 PM | $0.594 | -0.18% | ||
| Jul 30, 2 PM | $0.595 | +0.00% | ||
| Jul 30, 1 PM | $0.591 | -0.23% | ||
| Jul 30, 12 PM | $0.592 | +0.05% | ||
| Jul 30, 11 AM | $0.588 | -0.11% | ||
| Jul 30, 10 AM | $0.589 | +0.25% | ||
| Jul 30, 9 AM | $0.589 | +0.00% | ||
| Jul 30, 8 AM | $0.589 | +0.39% | ||
| Jul 30, 7 AM | $0.586 | +0.00% | ||
| Jul 30, 6 AM | $0.578 | +0.00% | ||
| Jul 30, 5 AM | $0.578 | +0.00% | ||
| Jul 30, 4 AM | $0.587 | +0.00% | ||
| Jul 30, 3 AM | $0.587 | +0.00% | ||
| Jul 30, 2 AM | $0.587 | +0.40% | ||
| Jul 30, 1 AM | $0.584 | +0.93% | ||
| Jul 30, 12 AM | $0.577 | -0.67% | ||
| Jul 29, 11 PM | $0.581 | +0.00% | ||
| Jul 29, 10 PM | $0.581 | +0.27% | ||
| Jul 29, 9 PM | $0.578 | -0.78% | ||
| Jul 29, 8 PM | $0.583 | +0.87% | ||
| Jul 29, 7 PM | $0.582 | -1.31% | ||
| Jul 29, 6 PM | $0.587 | -0.06% | ||
| Jul 29, 5 PM | $0.577 | +0.00% | ||
| Jul 29, 4 PM | $0.577 | -0.50% | ||
| Jul 29, 3 PM | $0.58 | -0.34% | ||
| Jul 29, 2 PM | $0.582 | -0.88% | ||
| Jul 29, 1 PM | $0.587 | +0.00% | ||
| Jul 29, 12 PM | $0.587 | +0.00% | ||
| Jul 29, 11 AM | $0.587 | +0.00% | ||
| Jul 29, 10 AM | $0.587 | +0.00% | ||
| Jul 29, 9 AM | $0.587 | +0.24% | ||
| Jul 29, 8 AM | $0.585 | +0.00% | ||
| Jul 29, 7 AM | $0.583 | -0.43% | ||
| Jul 29, 6 AM | $0.585 | +0.59% | ||
| Jul 29, 5 AM | $0.582 | +0.00% | ||
| Jul 29, 4 AM | $0.578 | -0.09% | ||
| Jul 29, 3 AM | $0.581 | -0.68% | ||
| Jul 29, 2 AM | $0.585 | -0.61% | ||
| Jul 29, 1 AM | $0.588 | +1.01% | ||
| Jul 29, 12 AM | $0.583 | +0.00% | ||
| Jul 28, 11 PM | $0.583 | -1.31% | ||
| Jul 28, 10 PM | $0.59 | +0.00% | ||
| Jul 28, 9 PM | $0.587 | +0.00% | ||
| Jul 28, 8 PM | $0.587 | +0.00% | ||
| Jul 28, 7 PM | $0.586 | +0.00% | ||
| Jul 28, 6 PM | $0.586 | +0.00% | ||