Alpha Fi Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.629
+0.00%
$ -- $ 77
Today, at 8 AM $ 0.625
+0.00%
$ 6.25 million $ 71
Today, at 7 AM $ 0.625
+0.00%
$ 6.25 million $ 71
Today, at 6 AM $ 0.625
+0.00%
$ 6.25 million $ 72
Today, at 5 AM $ 0.625
+0.00%
$ 6.25 million $ 74
Today, at 4 AM $ 0.625
-0.02%
$ 6.25 million $ 110
Today, at 3 AM $ 0.625
+0.00%
$ 6.25 million $ 123
Today, at 2 AM $ 0.625
+0.00%
$ 6.25 million $ 124
Today, at 1 AM $ 0.624
+0.87%
$ 6.24 million $ 109
Today, at 12 AM $ 0.616
-0.38%
$ 6.16 million $ 128
Yesterday, at 11 PM $ 0.618
-1.19%
$ 6.18 million $ 122
Yesterday, at 10 PM $ 0.626
+0.00%
$ 6.26 million $ 119
Yesterday, at 9 PM $ 0.626
+0.00%
$ 6.26 million $ 126
Yesterday, at 8 PM $ 0.626
+0.00%
$ 6.26 million $ 126
Yesterday, at 7 PM $ 0.626
+0.00%
$ 6.26 million $ 128
Yesterday, at 6 PM $ 0.626
+1.51%
$ 6.26 million $ 128
Yesterday, at 5 PM $ 0.616
-1.17%
$ 6.16 million $ 129
Yesterday, at 4 PM $ 0.624
+0.00%
$ 6.24 million $ 144
Yesterday, at 3 PM $ 0.624
+0.00%
$ 6.24 million $ 144
Yesterday, at 2 PM $ 0.624
+0.00%
$ 6.24 million $ 156
Yesterday, at 1 PM $ 0.624
+0.85%
$ 6.24 million $ 158
Yesterday, at 12 PM $ 0.619
-0.62%
$ 6.19 million $ 161
Yesterday, at 11 AM $ 0.622
+0.19%
$ 6.22 million $ 151
Yesterday, at 10 AM $ 0.623
-0.84%
$ 6.23 million $ 160
Yesterday, at 9 AM $ 0.629
+0.00%
$ 6.29 million $ 159
Yesterday, at 8 AM $ 0.629
+0.00%
$ 6.29 million $ 170
Yesterday, at 7 AM $ 0.629
+0.00%
$ 6.29 million $ 181
Yesterday, at 6 AM $ 0.629
+0.72%
$ 6.29 million $ 188
Yesterday, at 5 AM $ 0.624
-0.13%
$ 6.24 million $ 195
Yesterday, at 4 AM $ 0.621
+0.24%
$ 6.21 million $ 161
Yesterday, at 3 AM $ 0.62
+0.59%
$ 6.2 million $ 158
Yesterday, at 2 AM $ 0.616
+0.54%
$ 6.16 million $ 152
Yesterday, at 1 AM $ 0.614
+0.00%
$ 6.14 million $ 151
Yesterday, at 12 AM $ 0.614
+0.00%
$ 6.14 million $ 129
Jul 8, 11 PM $ 0.614
+0.46%
$ 6.14 million $ 129
Jul 8, 10 PM $ 0.611
+0.00%
$ 6.11 million $ 134
Jul 8, 9 PM $ 0.608
-0.91%
$ 6.08 million $ 132
Jul 8, 8 PM $ 0.613
+0.58%
$ 6.13 million $ 161
Jul 8, 7 PM $ 0.61
+0.00%
$ 6.1 million $ 162
Jul 8, 6 PM $ 0.61
+0.27%
$ 6.1 million $ 181
Jul 8, 5 PM $ 0.608
+0.00%
$ 6.08 million $ 177
Jul 8, 4 PM $ 0.604
+0.60%
$ 6.04 million $ 168
Jul 8, 3 PM $ 0.6
-1.85%
$ 6 million $ 168
Jul 8, 2 PM $ 0.611
+0.00%
$ 6.11 million $ 170
Jul 8, 1 PM $ 0.607
+0.00%
$ 6.07 million $ 193
Jul 8, 12 PM $ 0.61
+0.00%
$ 6.1 million $ 193
Jul 8, 11 AM $ 0.61
+0.27%
$ 6.1 million $ 194
Jul 8, 10 AM $ 0.608
+1.24%
$ 6.08 million $ 181
Jul 8, 9 AM $ 0.601
-1.02%
$ 6.01 million $ 180
Jul 8, 8 AM $ 0.609
-0.57%
$ 6.09 million $ 181
Download