Alpha Fi Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.652
+0.00%
$-- $82
Today, at 9 PM $0.668
+0.00%
$-- $90
Today, at 7 PM $0.66
+0.00%
$6.6 million $82
Today, at 6 PM $0.658
+0.00%
$-- $73
Today, at 4 PM $0.655
+0.00%
$6.55 million $74
Today, at 3 PM $0.644
+0.00%
$-- $58
Today, at 1 PM $0.646
+0.00%
$6.46 million $58
Today, at 12 PM $0.65
+0.00%
$-- $56
Today, at 10 AM $0.653
+0.00%
$6.53 million $55
Today, at 9 AM $0.652
+0.00%
$-- $55
Today, at 7 AM $0.652
+0.00%
$6.52 million $82
Today, at 6 AM $0.645
+0.00%
$-- $79
Today, at 4 AM $0.645
+0.00%
$6.45 million $79
Today, at 3 AM $0.643
+0.00%
$-- $83
Today, at 1 AM $0.633
+0.00%
$6.33 million $77
Today, at 12 AM $0.629
+0.00%
$-- $71
Yesterday, at 10 PM $0.629
+0.00%
$6.29 million $71
Yesterday, at 9 PM $0.645
+0.00%
$-- $56
Yesterday, at 7 PM $0.648
+0.00%
$6.48 million $56
Yesterday, at 6 PM $0.647
+0.00%
$-- $61
Yesterday, at 4 PM $0.641
+0.00%
$6.41 million $55
Yesterday, at 3 PM $0.642
+0.00%
$-- $55
Yesterday, at 1 PM $0.641
+0.00%
$6.41 million $48
Yesterday, at 12 PM $0.641
+0.00%
$-- $51
Yesterday, at 10 AM $0.641
+0.00%
$6.41 million $51
Yesterday, at 9 AM $0.638
+0.00%
$-- $53
Yesterday, at 7 AM $0.651
+0.00%
$6.51 million $28
Yesterday, at 6 AM $0.651
+0.00%
$-- $28
Yesterday, at 4 AM $0.651
+0.00%
$6.51 million $32
Yesterday, at 3 AM $0.656
+0.00%
$-- $29
Yesterday, at 1 AM $0.656
+0.00%
$6.56 million $29
Yesterday, at 12 AM $0.65
+0.00%
$-- $28
Sep 12, 10 PM $0.65
+0.00%
$6.5 million $32
Sep 12, 9 PM $0.65
+0.00%
$-- $40
Sep 12, 7 PM $0.651
+0.00%
$6.51 million $45
Sep 12, 6 PM $0.651
+0.00%
$-- $61
Sep 12, 4 PM $0.651
+0.00%
$6.51 million $71
Sep 12, 3 PM $0.651
+0.00%
$-- $87
Sep 12, 1 PM $0.651
+0.00%
$6.51 million $124
Sep 12, 12 PM $0.656
+0.00%
$-- $168
Sep 12, 10 AM $0.653
+0.00%
$6.53 million $202
Sep 12, 9 AM $0.656
+0.00%
$-- $211
Sep 12, 7 AM $0.654
+0.00%
$6.54 million $210
Sep 12, 6 AM $0.654
+0.00%
$-- $210
Sep 12, 4 AM $0.649
+0.00%
$6.49 million $208
Sep 12, 3 AM $0.654
+0.00%
$-- $216
Sep 12, 1 AM $0.654
+0.00%
$6.54 million $220
Sep 12, 12 AM $0.653
+0.00%
$-- $230
Sep 11, 10 PM $0.648
+0.00%
$6.48 million $238
Sep 11, 9 PM $0.656
+0.00%
$-- $232
Download