CYRUS Historical Data

CRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000029
+0.00%
$ 87,000 $ 1,058
Yesterday $ 0.0000286
-0.90%
$ 85,890 $ 156
Jun 3, 2026 $ 0.0000289
+0.91%
$ 86,670 $ 53
Jun 2, 2026 $ 0.0000286
-0.03%
$ 85,890 $ 62
Jun 1, 2026 $ 0.0000286
-0.87%
$ 85,920 $ 82
May 31, 2026 $ 0.0000289
+0.80%
$ 86,670 $ 181
May 30, 2026 $ 0.0000287
-0.07%
$ 85,980 $ 141
May 29, 2026 $ 0.0000287
-0.52%
$ 86,040 $ 12
May 28, 2026 $ 0.0000288
+0.00%
$ 86,490 $ 1,603
May 27, 2026 $ 0.0000288
+0.80%
$ 86,490 $ 261
May 26, 2026 $ 0.0000286
-0.52%
$ 85,800 $ 68
May 25, 2026 $ 0.0000287
-0.52%
$ 86,250 $ 1,139
May 24, 2026 $ 0.0000289
+1.51%
$ 86,700 $ 1,132
May 23, 2026 $ 0.0000285
-0.11%
$ 85,410 $ 73
May 22, 2026 $ 0.0000285
-0.73%
$ 85,500 $ 1,033
May 21, 2026 $ 0.0000287
+4.40%
$ 86,130 $ 2,636
May 20, 2026 $ 0.0000297
+3.77%
$ 89,250 $ 1,210
May 19, 2026 $ 0.0000287
+0.00%
$ 86,010 $ 2
May 18, 2026 $ 0.0000287
-0.07%
$ 86,010 $ 136
May 17, 2026 $ 0.0000287
-0.42%
$ 86,070 $ 498
May 16, 2026 $ 0.0000288
-0.07%
$ 86,430 $ 148
May 15, 2026 $ 0.0000288
-0.38%
$ 86,490 $ 19
May 14, 2026 $ 0.0000289
+0.35%
$ 86,820 $ 600
May 13, 2026 $ 0.0000288
-0.38%
$ 86,520 $ 7
May 12, 2026 $ 0.0000289
+0.38%
$ 86,850 $ 42
May 11, 2026 $ 0.0000288
-0.35%
$ 86,520 $ 617
May 10, 2026 $ 0.0000289
+0.03%
$ 86,820 $ 8
May 9, 2026 $ 0.0000289
-0.03%
$ 86,790 $ 165
May 8, 2026 $ 0.0000289
+0.03%
$ 86,820 $ 434
May 7, 2026 $ 0.0000289
+0.31%
$ 86,790 $ 1,521
May 6, 2026 $ 0.0000288
-0.10%
$ 86,520 $ 1
May 5, 2026 $ 0.0000289
+2.16%
$ 86,610 $ 1,308
May 4, 2026 $ 0.0000289
+0.00%
$ 86,640 $ 9
May 3, 2026 $ 0.0000289
+1.87%
$ 86,640 $ 68
May 2, 2026 $ 0.0000283
+0.89%
$ 85,050 $ 32
May 1, 2026 $ 0.0000281
+5.80%
$ 84,300 $ 1,340
Apr 30, 2026 $ 0.0000266
-0.86%
$ 79,680 $ 3
Apr 29, 2026 $ 0.0000268
+0.00%
$ 80,370 $ 13
Apr 28, 2026 $ 0.0000268
+0.90%
$ 80,370 $ 100
Apr 27, 2026 $ 0.0000265
-0.23%
$ 79,650 $ 321
Apr 26, 2026 $ 0.0000266
+1.72%
$ 79,830 $ 1,781
Apr 25, 2026 $ 0.0000262
+0.04%
$ 78,480 $ 183
Apr 24, 2026 $ 0.0000282
-1.29%
$ 84,660 $ 508
Apr 23, 2026 $ 0.0000286
+10.34%
$ 85,770 $ 956
Apr 22, 2026 $ 0.0000259
+0.00%
$ 77,730 $ 14
Apr 21, 2026 $ 0.0000259
+0.04%
$ 77,730 $ 5
Apr 20, 2026 $ 0.0000259
-1.52%
$ 77,700 $ 67
Apr 19, 2026 $ 0.0000263
-7.46%
$ 78,900 $ 308
Apr 18, 2026 $ 0.0000284
-9.09%
$ 85,260 $ 1,050
Apr 17, 2026 $ 0.0000313
-0.79%
$ 93,780 $ 3,164
Download