CYRUS Historical Data

CRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000289
+0.00%
$ 86,850 $ 51
Yesterday $ 0.0000288
-0.35%
$ 86,520 $ 617
May 10, 2026 $ 0.0000289
+0.03%
$ 86,820 $ 8
May 9, 2026 $ 0.0000289
-0.03%
$ 86,790 $ 165
May 8, 2026 $ 0.0000289
+0.03%
$ 86,820 $ 434
May 7, 2026 $ 0.0000289
+0.31%
$ 86,790 $ 1,521
May 6, 2026 $ 0.0000288
-0.10%
$ 86,520 $ 1
May 5, 2026 $ 0.0000289
+2.16%
$ 86,610 $ 1,308
May 4, 2026 $ 0.0000289
+0.00%
$ 86,640 $ 9
May 3, 2026 $ 0.0000289
+1.87%
$ 86,640 $ 68
May 2, 2026 $ 0.0000283
+0.89%
$ 85,050 $ 32
May 1, 2026 $ 0.0000281
+5.80%
$ 84,300 $ 1,340
Apr 30, 2026 $ 0.0000266
-0.86%
$ 79,680 $ 3
Apr 29, 2026 $ 0.0000268
+0.00%
$ 80,370 $ 13
Apr 28, 2026 $ 0.0000268
+0.90%
$ 80,370 $ 100
Apr 27, 2026 $ 0.0000265
-0.23%
$ 79,650 $ 321
Apr 26, 2026 $ 0.0000266
+1.72%
$ 79,830 $ 1,781
Apr 25, 2026 $ 0.0000262
+0.04%
$ 78,480 $ 183
Apr 24, 2026 $ 0.0000282
-1.29%
$ 84,660 $ 508
Apr 23, 2026 $ 0.0000286
+10.34%
$ 85,770 $ 956
Apr 22, 2026 $ 0.0000259
+0.00%
$ 77,730 $ 14
Apr 21, 2026 $ 0.0000259
+0.04%
$ 77,730 $ 5
Apr 20, 2026 $ 0.0000259
-1.52%
$ 77,700 $ 67
Apr 19, 2026 $ 0.0000263
-7.46%
$ 78,900 $ 308
Apr 18, 2026 $ 0.0000284
-9.09%
$ 85,260 $ 1,050
Apr 17, 2026 $ 0.0000313
-0.79%
$ 93,780 $ 3,164
Apr 16, 2026 $ 0.0000315
-0.69%
$ 94,530 $ 9,888
Apr 15, 2026 $ 0.0000313
-1.48%
$ 95,190 $ 8,900
Apr 14, 2026 $ 0.0000317
-5.31%
$ 95,340 $ 9,710
Apr 13, 2026 $ 0.0000335
-22.57%
$ 100,560 $ 11,136
Apr 12, 2026 $ 0.0000436
+0.76%
$ 130,890 $ 9,493
Apr 11, 2026 $ 0.0000433
+0.00%
$ 129,900 $ 9,141
Apr 10, 2026 $ 0.0000433
+0.00%
$ 129,900 $ 9,277
Apr 9, 2026 $ 0.0000433
-0.76%
$ 129,900 $ 9,456
Apr 8, 2026 $ 0.0000436
+0.76%
$ 130,890 $ 9,176
Apr 7, 2026 $ 0.0000433
-0.09%
$ 129,900 $ 7,316
Apr 6, 2026 $ 0.0000433
-1.48%
$ 130,020 $ 9,623
Apr 5, 2026 $ 0.000044
+1.52%
$ 131,970 $ 9,027
Apr 4, 2026 $ 0.0000433
-1.50%
$ 129,990 $ 9,122
Apr 3, 2026 $ 0.000044
+1.52%
$ 131,970 $ 9,573
Apr 2, 2026 $ 0.0000433
-1.52%
$ 129,990 $ 9,301
Apr 1, 2026 $ 0.000044
+1.52%
$ 132,000 $ 9,354
Mar 31, 2026 $ 0.0000433
-1.21%
$ 130,020 $ 9,243
Mar 30, 2026 $ 0.0000439
+1.34%
$ 131,610 $ 9,770
Mar 29, 2026 $ 0.0000433
-1.64%
$ 129,870 $ 9,134
Mar 28, 2026 $ 0.000044
+0.00%
$ 132,030 $ 9,247
Mar 27, 2026 $ 0.000044
+0.00%
$ 132,030 $ 8,974
Mar 26, 2026 $ 0.0000433
+0.00%
$ 129,870 $ 9,104
Mar 25, 2026 $ 0.0000433
-0.02%
$ 129,870 $ 9,323
Mar 24, 2026 $ 0.0000433
+0.00%
$ 129,900 $ 9,098
Download