CYRUS Historical Data

CRS
Download
Date Close Price change Market cap Trading volume
Today $0.0000192
+0.00%
$57,540 $8
Yesterday $0.0000192
+0.58%
$57,690 $141
Aug 25, 2026 $0.0000191
+0.10%
$57,360 $213
Aug 24, 2026 $0.0000192
+0.00%
$57,630 $4
Aug 23, 2026 $0.0000192
+1.05%
$57,630 $190
Aug 22, 2026 $0.000019
+0.05%
$57,030 $110
Aug 21, 2026 $0.000019
-1.04%
$57,000 $78
Aug 20, 2026 $0.0000192
+0.00%
$57,600 $7
Aug 19, 2026 $0.0000192
+0.37%
$57,600 $48
Aug 18, 2026 $0.0000191
+1.32%
$57,390 $64
Aug 17, 2026 $0.0000189
+4.42%
$56,640 $178
Aug 16, 2026 $0.0000181
-0.39%
$54,240 $33
Aug 15, 2026 $0.0000182
-1.09%
$54,450 $280
Aug 14, 2026 $0.0000183
-2.39%
$55,050 $1,272
Aug 13, 2026 $0.0000189
-0.89%
$56,400 $1,767
Aug 12, 2026 $0.0000191
-3.78%
$57,270 $1,242
Aug 11, 2026 $0.0000198
+1.85%
$59,520 $2,941
Aug 10, 2026 $0.0000195
+17.92%
$58,440 $3,120
Aug 9, 2026 $0.0000165
-21.59%
$49,560 $1,844
Aug 8, 2026 $0.0000211
+8.27%
$63,210 $1,256
Aug 7, 2026 $0.0000195
-5.12%
$58,380 $3,730
Aug 6, 2026 $0.0000205
+8.81%
$61,530 $1,467
Aug 5, 2026 $0.0000189
-0.11%
$56,550 $176
Aug 4, 2026 $0.0000189
-0.16%
$56,610 $91
Aug 3, 2026 $0.0000189
+0.27%
$56,700 $249
Aug 2, 2026 $0.0000189
-4.85%
$56,550 $740
Aug 1, 2026 $0.0000198
-0.60%
$59,430 $1,289
Jul 31, 2026 $0.0000199
+0.91%
$59,790 $286
Jul 30, 2026 $0.0000197
+4.94%
$59,250 $1,031
Jul 29, 2026 $0.0000188
-1.88%
$56,460 $1,100
Jul 28, 2026 $0.0000192
-23.06%
$57,540 $33,142
Jul 27, 2026 $0.0000249
+24.15%
$74,790 $1,694
Jul 26, 2026 $0.0000201
+6.81%
$60,240 $67
Jul 25, 2026 $0.0000188
-7.48%
$56,400 $72
Jul 24, 2026 $0.0000203
-3.92%
$60,960 $2,183
Jul 23, 2026 $0.0000211
+15.57%
$63,450 $3,103
Jul 22, 2026 $0.0000183
-3.33%
$54,900 $2,408
Jul 21, 2026 $0.0000189
+5.75%
$56,790 $1,784
Jul 20, 2026 $0.0000181
-18.60%
$53,700 $2,323
Jul 19, 2026 $0.0000222
+11.84%
$66,600 $58
Jul 18, 2026 $0.0000199
-5.11%
$59,550 $1,104
Jul 17, 2026 $0.0000209
+4.86%
$75,750 $1,805
Jul 16, 2026 $0.00002
-6.99%
$64,770 $1,767
Jul 15, 2026 $0.0000214
-0.09%
$64,350 $201
Jul 14, 2026 $0.0000215
-1.47%
$64,410 $2,013
Jul 13, 2026 $0.0000218
-2.11%
$65,370 $5,401
Jul 12, 2026 $0.0000223
-7.02%
$66,780 $62,124
Jul 11, 2026 $0.0000239
-0.66%
$71,820 $27
Jul 10, 2026 $0.0000241
+0.00%
$72,300 $11
Jul 9, 2026 $0.0000241
+0.84%
$72,300 $18
Download