CYRUS Historical Data

CRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000287
+0.00%
$ 86,160 $ 737
Yesterday $ 0.0000304
+5.26%
$ 91,170 $ 32,956
Jun 28, 2026 $ 0.0000289
-0.03%
$ 86,610 $ 29
Jun 27, 2026 $ 0.0000289
+0.00%
$ 86,640 $ 20
Jun 26, 2026 $ 0.0000289
-0.03%
$ 86,640 $ 7
Jun 25, 2026 $ 0.0000289
+0.00%
$ 86,670 $ 29
Jun 24, 2026 $ 0.0000289
+0.00%
$ 86,670 $ 64
Jun 23, 2026 $ 0.0000289
+0.03%
$ 86,670 $ 219
Jun 22, 2026 $ 0.0000289
-0.03%
$ 86,640 $ 32
Jun 21, 2026 $ 0.0000289
+0.00%
$ 86,670 $ 1
Jun 20, 2026 $ 0.000029
+0.00%
$ 87,030 $ 4
Jun 19, 2026 $ 0.000029
+0.42%
$ 87,030 $ 4
Jun 18, 2026 $ 0.0000289
-0.03%
$ 86,670 $ 27
Jun 17, 2026 $ 0.0000289
-0.24%
$ 86,700 $ 19
Jun 16, 2026 $ 0.000029
+17.81%
$ 86,910 $ 3,929
Jun 15, 2026 $ 0.0000246
-15.24%
$ 73,770 $ 37,361
Jun 14, 2026 $ 0.000029
+1.36%
$ 87,030 $ 28
Jun 13, 2026 $ 0.0000286
-1.38%
$ 85,860 $ 52
Jun 12, 2026 $ 0.000029
+0.07%
$ 87,060 $ 52
Jun 11, 2026 $ 0.0000286
+0.00%
$ -- $ 34
Jun 10, 2026 $ 0.0000286
-0.03%
$ 85,890 $ 115
Jun 9, 2026 $ 0.0000286
+0.00%
$ 85,920 $ 56
Jun 8, 2026 $ 0.0000286
-1.28%
$ 85,920 $ 135
Jun 7, 2026 $ 0.000029
+1.26%
$ 87,030 $ 291
Jun 6, 2026 $ 0.0000286
-0.03%
$ 85,950 $ 187
Jun 5, 2026 $ 0.0000287
+0.10%
$ 85,980 $ 1,068
Jun 4, 2026 $ 0.0000286
-0.90%
$ 85,890 $ 156
Jun 3, 2026 $ 0.0000289
+0.91%
$ 86,670 $ 53
Jun 2, 2026 $ 0.0000286
-0.03%
$ 85,890 $ 62
Jun 1, 2026 $ 0.0000286
-0.87%
$ 85,920 $ 82
May 31, 2026 $ 0.0000289
+0.80%
$ 86,670 $ 181
May 30, 2026 $ 0.0000287
-0.07%
$ 85,980 $ 141
May 29, 2026 $ 0.0000287
-0.52%
$ 86,040 $ 12
May 28, 2026 $ 0.0000288
+0.00%
$ 86,490 $ 1,603
May 27, 2026 $ 0.0000288
+0.80%
$ 86,490 $ 261
May 26, 2026 $ 0.0000286
-0.52%
$ 85,800 $ 68
May 25, 2026 $ 0.0000287
-0.52%
$ 86,250 $ 1,139
May 24, 2026 $ 0.0000289
+1.51%
$ 86,700 $ 1,132
May 23, 2026 $ 0.0000285
-0.11%
$ 85,410 $ 73
May 22, 2026 $ 0.0000285
-0.73%
$ 85,500 $ 1,033
May 21, 2026 $ 0.0000287
+4.40%
$ 86,130 $ 2,636
May 20, 2026 $ 0.0000297
+3.77%
$ 89,250 $ 1,210
May 19, 2026 $ 0.0000287
+0.00%
$ 86,010 $ 2
May 18, 2026 $ 0.0000287
-0.07%
$ 86,010 $ 136
May 17, 2026 $ 0.0000287
-0.42%
$ 86,070 $ 498
May 16, 2026 $ 0.0000288
-0.07%
$ 86,430 $ 148
May 15, 2026 $ 0.0000288
-0.38%
$ 86,490 $ 19
May 14, 2026 $ 0.0000289
+0.35%
$ 86,820 $ 600
May 13, 2026 $ 0.0000288
-0.38%
$ 86,520 $ 7
May 12, 2026 $ 0.0000289
+0.38%
$ 86,850 $ 42
Download