Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYRUS Historical Data

CRS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000192
+0.00%
$57,450 $48
Yesterday $0.0000192
-0.05%
$57,450 $48
Sep 19, 2026 $0.0000192
+0.05%
$57,480 $58
Sep 18, 2026 $0.0000192
+0.26%
$57,450 $53
Sep 17, 2026 $0.0000191
+0.00%
$57,300 $2
Sep 16, 2026 $0.000019
+0.00%
$-- $7
Sep 15, 2026 $0.000019
-0.37%
$57,150 $48
Sep 14, 2026 $0.0000191
+0.00%
$57,360 $1
Sep 13, 2026 $0.0000191
+0.47%
$57,360 $16
Sep 12, 2026 $0.000019
+0.00%
$57,090 $3
Sep 11, 2026 $0.000019
-1.19%
$57,090 $1,263
Sep 10, 2026 $0.0000191
+0.00%
$-- $8
Sep 9, 2026 $0.0000191
+0.10%
$57,390 $14
Sep 8, 2026 $0.0000191
-0.47%
$57,330 $112
Sep 7, 2026 $0.0000192
+0.10%
$57,600 $15
Sep 6, 2026 $0.0000192
-0.10%
$57,540 $19
Sep 5, 2026 $0.0000192
+0.42%
$57,600 $15
Sep 4, 2026 $0.0000191
-0.05%
$57,360 $36
Sep 3, 2026 $0.0000191
-1.14%
$57,390 $174
Sep 2, 2026 $0.0000193
+0.62%
$58,050 $23
Sep 1, 2026 $0.0000192
-0.26%
$57,690 $58
Aug 31, 2026 $0.0000193
+1.37%
$57,840 $606
Aug 30, 2026 $0.000019
+1.98%
$57,060 $321
Aug 29, 2026 $0.0000186
+0.32%
$55,950 $67
Aug 28, 2026 $0.0000186
-3.08%
$55,770 $2,969
Aug 27, 2026 $0.0000192
-0.26%
$57,540 $8
Aug 26, 2026 $0.0000192
+0.58%
$57,690 $141
Aug 25, 2026 $0.0000191
+0.10%
$57,360 $213
Aug 24, 2026 $0.0000192
+0.00%
$57,630 $4
Aug 23, 2026 $0.0000192
+1.05%
$57,630 $190
Aug 22, 2026 $0.000019
+0.05%
$57,030 $110
Aug 21, 2026 $0.000019
-1.04%
$57,000 $78
Aug 20, 2026 $0.0000192
+0.00%
$57,600 $7
Aug 19, 2026 $0.0000192
+0.37%
$57,600 $48
Aug 18, 2026 $0.0000191
+1.32%
$57,390 $64
Aug 17, 2026 $0.0000189
+4.42%
$56,640 $178
Aug 16, 2026 $0.0000181
-0.39%
$54,240 $33
Aug 15, 2026 $0.0000182
-1.09%
$54,450 $280
Aug 14, 2026 $0.0000183
-2.39%
$55,050 $1,272
Aug 13, 2026 $0.0000189
-0.89%
$56,400 $1,767
Aug 12, 2026 $0.0000191
-3.78%
$57,270 $1,242
Aug 11, 2026 $0.0000198
+1.85%
$59,520 $2,941
Aug 10, 2026 $0.0000195
+17.92%
$58,440 $3,120
Aug 9, 2026 $0.0000165
-21.59%
$49,560 $1,844
Aug 8, 2026 $0.0000211
+8.27%
$63,210 $1,256
Aug 7, 2026 $0.0000195
-5.12%
$58,380 $3,730
Aug 6, 2026 $0.0000205
+8.81%
$61,530 $1,467
Aug 5, 2026 $0.0000189
-0.11%
$56,550 $176
Aug 4, 2026 $0.0000189
-0.16%
$56,610 $91
Aug 3, 2026 $0.0000189
+0.27%
$56,700 $249
Download