CYRUS Historical Data

CRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000259
+0.00%
$ 77,700 $ 293
Apr 19, 2026 $ 0.0000263
-7.46%
$ 78,900 $ 308
Apr 18, 2026 $ 0.0000284
-9.09%
$ 85,260 $ 1,050
Apr 17, 2026 $ 0.0000313
-0.79%
$ 93,780 $ 3,164
Apr 16, 2026 $ 0.0000315
-0.69%
$ 94,530 $ 9,888
Apr 15, 2026 $ 0.0000313
-1.48%
$ 95,190 $ 8,900
Apr 14, 2026 $ 0.0000317
-5.31%
$ 95,340 $ 9,710
Apr 13, 2026 $ 0.0000335
-22.57%
$ 100,560 $ 11,136
Apr 12, 2026 $ 0.0000436
+0.76%
$ 130,890 $ 9,493
Apr 11, 2026 $ 0.0000433
+0.00%
$ 129,900 $ 9,141
Apr 10, 2026 $ 0.0000433
+0.00%
$ 129,900 $ 9,277
Apr 9, 2026 $ 0.0000433
-0.76%
$ 129,900 $ 9,456
Apr 8, 2026 $ 0.0000436
+0.76%
$ 130,890 $ 9,176
Apr 7, 2026 $ 0.0000433
-0.09%
$ 129,900 $ 7,316
Apr 6, 2026 $ 0.0000433
-1.48%
$ 130,020 $ 9,623
Apr 5, 2026 $ 0.000044
+1.52%
$ 131,970 $ 9,027
Apr 4, 2026 $ 0.0000433
-1.50%
$ 129,990 $ 9,122
Apr 3, 2026 $ 0.000044
+1.52%
$ 131,970 $ 9,573
Apr 2, 2026 $ 0.0000433
-1.52%
$ 129,990 $ 9,301
Apr 1, 2026 $ 0.000044
+1.52%
$ 132,000 $ 9,354
Mar 31, 2026 $ 0.0000433
-1.21%
$ 130,020 $ 9,243
Mar 30, 2026 $ 0.0000439
+1.34%
$ 131,610 $ 9,770
Mar 29, 2026 $ 0.0000433
-1.64%
$ 129,870 $ 9,134
Mar 28, 2026 $ 0.000044
+0.00%
$ 132,030 $ 9,247
Mar 27, 2026 $ 0.000044
+0.00%
$ 132,030 $ 8,974
Mar 26, 2026 $ 0.0000433
+0.00%
$ 129,870 $ 9,104
Mar 25, 2026 $ 0.0000433
-0.02%
$ 129,870 $ 9,323
Mar 24, 2026 $ 0.0000433
+0.00%
$ 129,900 $ 9,098
Mar 23, 2026 $ 0.0000433
-1.61%
$ 129,900 $ 9,534
Mar 22, 2026 $ 0.000044
+1.64%
$ 132,030 $ 9,089
Mar 21, 2026 $ 0.0000433
-1.61%
$ 129,900 $ 9,438
Mar 20, 2026 $ 0.000044
+0.02%
$ 132,030 $ 9,570
Mar 19, 2026 $ 0.000044
+0.00%
$ 132,000 $ 9,076
Mar 18, 2026 $ 0.000044
+0.94%
$ 132,000 $ 9,344
Mar 17, 2026 $ 0.0000436
+0.55%
$ 130,770 $ 9,301
Mar 16, 2026 $ 0.0000436
+0.00%
$ 130,770 $ 8,325
Mar 15, 2026 $ 0.0000436
-1.07%
$ 130,770 $ 9,353
Mar 14, 2026 $ 0.0000441
+1.06%
$ 132,180 $ 9,577
Mar 13, 2026 $ 0.0000433
-0.07%
$ 130,800 $ 8,915
Mar 12, 2026 $ 0.0000433
-1.68%
$ 129,930 $ 8,878
Mar 11, 2026 $ 0.000044
+1.66%
$ 132,150 $ 10,027
Mar 10, 2026 $ 0.0000433
-0.71%
$ 129,990 $ 8,677
Mar 9, 2026 $ 0.0000436
+0.00%
$ 130,920 $ 9,251
Mar 8, 2026 $ 0.0000436
-0.02%
$ 130,920 $ 9,280
Mar 7, 2026 $ 0.0000436
-1.04%
$ 130,950 $ 9,015
Mar 6, 2026 $ 0.0000441
+0.07%
$ 132,330 $ 9,006
Mar 5, 2026 $ 0.0000441
+0.07%
$ 132,240 $ 10,833
Mar 4, 2026 $ 0.000044
+1.73%
$ 132,150 $ 8,074
Mar 3, 2026 $ 0.000057
+12.03%
$ 171,000 $ 6,858
Mar 2, 2026 $ 0.0000509
+53.90%
$ 152,640 $ 20,769
Download