CYRUS Historical Data

CRS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000259
+0.00%
$ 77,730 $ 297
Today, at 4 AM $ 0.0000259
+0.00%
$ 77,700 $ 293
Today, at 3 AM $ 0.0000259
+0.00%
$ 77,700 $ 293
Today, at 2 AM $ 0.0000259
+0.00%
$ 77,700 $ 309
Today, at 1 AM $ 0.0000259
-1.37%
$ 77,700 $ 312
Yesterday, at 12 AM $ 0.0000263
-0.15%
$ 78,780 $ 315
Yesterday, at 11 PM $ 0.0000263
+0.00%
$ 78,900 $ 308
Yesterday, at 10 PM $ 0.0000263
+0.00%
$ 78,900 $ 308
Yesterday, at 9 PM $ 0.0000263
+0.00%
$ 78,900 $ 308
Yesterday, at 8 PM $ 0.0000263
+0.00%
$ 78,900 $ 325
Yesterday, at 7 PM $ 0.0000263
+4.95%
$ 78,900 $ 329
Yesterday, at 6 PM $ 0.0000251
+0.00%
$ 75,180 $ 332
Yesterday, at 5 PM $ 0.0000251
+0.00%
$ 75,180 $ 395
Yesterday, at 4 PM $ 0.0000251
-11.29%
$ 75,180 $ 701
Yesterday, at 3 PM $ 0.0000282
+0.00%
$ 84,750 $ 443
Yesterday, at 2 PM $ 0.0000282
+0.00%
$ 84,750 $ 443
Yesterday, at 1 PM $ 0.0000282
+0.00%
$ 84,750 $ 443
Yesterday, at 12 PM $ 0.0000282
+0.00%
$ 84,750 $ 443
Yesterday, at 11 AM $ 0.0000282
+0.00%
$ 84,750 $ 443
Yesterday, at 10 AM $ 0.0000282
+0.00%
$ 84,750 $ 443
Yesterday, at 9 AM $ 0.0000282
+0.00%
$ 84,750 $ 1,076
Yesterday, at 8 AM $ 0.0000282
+0.00%
$ 84,750 $ 1,060
Yesterday, at 7 AM $ 0.0000282
+0.00%
$ 84,750 $ 1,060
Yesterday, at 6 AM $ 0.0000282
+0.00%
$ 84,750 $ 1,060
Yesterday, at 5 AM $ 0.0000282
+0.00%
$ 84,750 $ 1,060
Yesterday, at 4 AM $ 0.0000282
+0.00%
$ 84,750 $ 1,075
Yesterday, at 3 AM $ 0.0000282
+0.00%
$ 84,750 $ 1,075
Yesterday, at 2 AM $ 0.0000282
-0.46%
$ 84,750 $ 1,058
Yesterday, at 1 AM $ 0.0000284
-0.14%
$ 85,140 $ 1,055
Apr 19, 12 AM $ 0.0000284
+0.00%
$ 85,260 $ 1,050
Apr 18, 11 PM $ 0.0000284
+0.00%
$ 85,260 $ 1,050
Apr 18, 10 PM $ 0.0000284
+0.00%
$ 85,260 $ 1,050
Apr 18, 9 PM $ 0.0000284
+0.00%
$ 85,260 $ 1,108
Apr 18, 8 PM $ 0.0000284
+0.04%
$ 85,260 $ 1,091
Apr 18, 7 PM $ 0.0000284
+0.00%
$ 85,230 $ 1,087
Apr 18, 6 PM $ 0.0000284
+0.00%
$ 85,230 $ 1,074
Apr 18, 5 PM $ 0.00003
+0.00%
$ 90,000 $ 704
Apr 18, 4 PM $ 0.00003
+0.00%
$ 90,000 $ 704
Apr 18, 3 PM $ 0.00003
+0.00%
$ 90,000 $ 704
Apr 18, 2 PM $ 0.00003
+0.00%
$ 90,000 $ 704
Apr 18, 1 PM $ 0.00003
+0.00%
$ 90,000 $ 704
Apr 18, 12 PM $ 0.00003
+0.00%
$ 90,000 $ 704
Apr 18, 11 AM $ 0.00003
+0.00%
$ 90,000 $ 704
Apr 18, 10 AM $ 0.00003
-4.03%
$ 90,000 $ 704
Apr 18, 9 AM $ 0.0000313
+0.00%
$ 93,780 $ 72
Apr 18, 8 AM $ 0.0000313
+0.00%
$ 93,780 $ 72
Apr 18, 7 AM $ 0.0000313
+0.00%
$ 93,780 $ 72
Apr 18, 6 AM $ 0.0000313
+0.00%
$ 93,780 $ 251
Apr 18, 5 AM $ 0.0000313
+0.00%
$ 93,780 $ 692
Apr 18, 4 AM $ 0.0000313
+0.00%
$ 93,780 $ 1,062
Download