CYRUS Historical Data

CRS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
Today, at 8 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
Today, at 7 PM $ 0.0000206
-0.77%
$ 61,740 $ 1,177
Today, at 6 PM $ 0.0000207
+0.00%
$ 62,220 $ 1,200
Today, at 5 PM $ 0.0000207
+3.65%
$ 62,220 $ 1,181
Today, at 4 PM $ 0.00002
+4.44%
$ 60,030 $ 1,142
Today, at 3 PM $ 0.0000192
+0.00%
$ 57,480 $ 570
Today, at 2 PM $ 0.0000192
+0.00%
$ 57,480 $ 578
Today, at 1 PM $ 0.0000192
+0.00%
$ 57,480 $ 586
Today, at 12 PM $ 0.0000192
+0.00%
$ 57,480 $ 651
Today, at 11 AM $ 0.0000192
+0.00%
$ 57,480 $ 656
Today, at 10 AM $ 0.0000192
+0.31%
$ 57,480 $ 683
Today, at 9 AM $ 0.0000191
+0.00%
$ 57,300 $ 633
Today, at 8 AM $ 0.0000191
+0.00%
$ 57,300 $ 687
Today, at 7 AM $ 0.0000191
+0.00%
$ 57,300 $ 695
Today, at 6 AM $ 0.0000191
+0.00%
$ 57,300 $ 735
Today, at 5 AM $ 0.0000191
+0.00%
$ 57,300 $ 912
Today, at 4 AM $ 0.0000191
+0.00%
$ 57,300 $ 926
Today, at 3 AM $ 0.0000191
+0.00%
$ 57,300 $ 925
Today, at 2 AM $ 0.0000191
+0.21%
$ 57,300 $ 1,023
Today, at 1 AM $ 0.0000191
+0.21%
$ 57,180 $ 992
Today, at 12 AM $ 0.000019
+1.06%
$ 57,060 $ 1,115
Yesterday, at 11 PM $ 0.0000188
+9.55%
$ 56,460 $ 1,100
Yesterday, at 10 PM $ 0.0000172
+1.24%
$ 51,540 $ 1,466
Yesterday, at 9 PM $ 0.000017
+0.00%
$ 50,910 $ 1,632
Yesterday, at 8 PM $ 0.000017
-10.64%
$ 50,910 $ 1,748
Yesterday, at 7 PM $ 0.000019
+5.73%
$ 56,970 $ 2,171
Yesterday, at 6 PM $ 0.000018
+1.47%
$ 53,880 $ 2,260
Yesterday, at 5 PM $ 0.0000177
+0.00%
$ 53,100 $ 2,351
Yesterday, at 4 PM $ 0.0000177
-3.59%
$ 53,100 $ 2,641
Yesterday, at 3 PM $ 0.0000184
+1.94%
$ 55,080 $ 2,829
Yesterday, at 2 PM $ 0.000018
+0.50%
$ 54,030 $ 33,627
Yesterday, at 1 PM $ 0.0000179
-1.92%
$ 53,760 $ 33,621
Yesterday, at 12 PM $ 0.0000183
+0.22%
$ 54,810 $ 33,556
Yesterday, at 11 AM $ 0.0000182
-1.14%
$ 54,690 $ 33,551
Yesterday, at 10 AM $ 0.0000184
-3.96%
$ 55,320 $ 33,524
Yesterday, at 9 AM $ 0.0000192
+1.16%
$ 57,600 $ 33,493
Yesterday, at 8 AM $ 0.000019
+0.00%
$ 56,940 $ 33,475
Yesterday, at 7 AM $ 0.000019
+0.00%
$ 56,940 $ 33,473
Yesterday, at 6 AM $ 0.000019
-0.78%
$ 56,940 $ 33,448
Yesterday, at 5 AM $ 0.0000191
+0.21%
$ 57,390 $ 33,412
Yesterday, at 4 AM $ 0.0000191
+0.42%
$ 57,270 $ 33,404
Yesterday, at 3 AM $ 0.000019
-1.04%
$ 57,030 $ 33,429
Yesterday, at 2 AM $ 0.0000192
+1.16%
$ 57,630 $ 33,331
Yesterday, at 1 AM $ 0.000019
-1.15%
$ 56,970 $ 33,341
Yesterday, at 12 AM $ 0.0000192
+0.16%
$ 57,630 $ 33,220
Jul 28, 11 PM $ 0.0000192
+8.61%
$ 57,540 $ 33,142
Jul 28, 10 PM $ 0.0000177
+0.40%
$ 52,980 $ 32,703
Jul 28, 9 PM $ 0.0000176
+17.03%
$ 52,770 $ 32,504
Jul 28, 8 PM $ 0.000015
-8.85%
$ 45,090 $ 32,387
Download