CYRUS Historical Data

CRS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
Today, at 1 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
Today, at 12 PM $ 0.000029
+0.00%
$ 87,000 $ 1,112
Today, at 11 AM $ 0.000029
+1.72%
$ 87,000 $ 1,112
Today, at 10 AM $ 0.0000285
+0.00%
$ 85,530 $ 1,110
Today, at 9 AM $ 0.0000285
+0.00%
$ 85,530 $ 1,110
Today, at 8 AM $ 0.0000285
-2.03%
$ 85,530 $ 1,210
Today, at 7 AM $ 0.0000291
+1.64%
$ 87,300 $ 686
Today, at 6 AM $ 0.0000286
+0.00%
$ 85,890 $ 156
Today, at 5 AM $ 0.0000286
+0.00%
$ 85,890 $ 156
Today, at 4 AM $ 0.0000286
+0.00%
$ 85,890 $ 156
Today, at 3 AM $ 0.0000286
+0.00%
$ 85,890 $ 156
Today, at 2 AM $ 0.0000286
+0.00%
$ 85,890 $ 156
Today, at 1 AM $ 0.0000286
+0.00%
$ 85,890 $ 156
Today, at 12 AM $ 0.0000286
+0.00%
$ 85,890 $ 156
Yesterday, at 11 PM $ 0.0000286
-1.04%
$ 85,890 $ 156
Yesterday, at 10 PM $ 0.0000289
+0.00%
$ 86,790 $ 155
Yesterday, at 9 PM $ 0.0000289
+0.00%
$ 86,790 $ 155
Yesterday, at 8 PM $ 0.0000289
+0.00%
$ 86,790 $ 155
Yesterday, at 7 PM $ 0.0000289
+0.00%
$ 86,790 $ 155
Yesterday, at 6 PM $ 0.0000289
+0.00%
$ 86,790 $ 155
Yesterday, at 5 PM $ 0.0000289
+0.00%
$ 86,790 $ 155
Yesterday, at 4 PM $ 0.0000289
+0.00%
$ 86,790 $ 155
Yesterday, at 3 PM $ 0.0000289
+0.00%
$ 86,790 $ 155
Yesterday, at 2 PM $ 0.0000289
+0.00%
$ 86,790 $ 163
Yesterday, at 1 PM $ 0.0000289
+0.03%
$ 86,790 $ 163
Yesterday, at 12 PM $ 0.0000289
+0.00%
$ 86,760 $ 153
Yesterday, at 11 AM $ 0.0000289
+0.00%
$ 86,760 $ 153
Yesterday, at 10 AM $ 0.0000289
+0.00%
$ 86,760 $ 153
Yesterday, at 9 AM $ 0.0000289
+0.10%
$ 86,760 $ 153
Yesterday, at 8 AM $ 0.0000289
+0.00%
$ 86,670 $ 53
Yesterday, at 7 AM $ 0.0000289
+0.00%
$ 86,670 $ 53
Yesterday, at 6 AM $ 0.0000289
+0.00%
$ 86,670 $ 53
Yesterday, at 5 AM $ 0.0000289
+0.00%
$ 86,670 $ 53
Yesterday, at 4 AM $ 0.0000289
+0.00%
$ 86,670 $ 53
Yesterday, at 3 AM $ 0.0000289
+0.00%
$ 86,670 $ 53
Yesterday, at 2 AM $ 0.0000289
+0.00%
$ 86,670 $ 53
Yesterday, at 1 AM $ 0.0000289
+0.00%
$ 86,670 $ 53
Yesterday, at 12 AM $ 0.0000289
+0.00%
$ 86,670 $ 53
Jun 3, 11 PM $ 0.0000289
+0.00%
$ 86,670 $ 53
Jun 3, 10 PM $ 0.0000289
+0.00%
$ 86,670 $ 53
Jun 3, 9 PM $ 0.0000289
+0.00%
$ 86,670 $ 53
Jun 3, 8 PM $ 0.0000289
+0.00%
$ 86,670 $ 53
Jun 3, 7 PM $ 0.0000289
+0.00%
$ 86,670 $ 53
Jun 3, 6 PM $ 0.0000289
+0.00%
$ 86,670 $ 53
Jun 3, 5 PM $ 0.0000289
+0.00%
$ 86,670 $ 53
Jun 3, 4 PM $ 0.0000289
+0.00%
$ 86,670 $ 53
Jun 3, 3 PM $ 0.0000289
+0.91%
$ 86,670 $ 53
Jun 3, 2 PM $ 0.0000286
+0.00%
$ 85,890 $ 45
Jun 3, 1 PM $ 0.0000286
-0.90%
$ 85,890 $ 45
Download