CYRUS Historical Data

CRS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000289
+8.77%
$ 86,670 $ 18,586
Apr 2026 $ 0.0000268
-38.19%
$ 79,680 $ 157,962
Mar 2026 $ 0.0000433
+31.09%
$ 130,020 $ 294,706
Feb 2026 $ 0.0000331
+4.79%
$ 99,180 $ 285,774
Jan 2026 $ 0.0000315
+8.58%
$ 94,650 $ 363,067
Dec 2025 $ 0.000029
-33.74%
$ 87,090 $ 159,151
Aug 2025 $ 0.0002
-38.10%
$ -- $ 829,049
Jul 2025 $ 0.000328
-7.11%
$ 969,300 $ 1.14 million
Jun 2025 $ 0.000353
-1.15%
$ 1.06 million $ 2.41 million
May 2025 $ 0.000356
+7.49%
$ 1.07 million $ 1.51 million
Apr 2025 $ 0.000331
+68.19%
$ 993,000 $ 786,353
Mar 2025 $ 0.000197
-74.57%
$ 590,400 $ 20.95 million
Feb 2025 $ 0.000774
-68.61%
$ 2.32 million $ 5.09 million
Jan 2025 $ 0.00234
-9.28%
$ 7.39 million $ 4.71 million
Dec 2024 $ 0.0025
-63.92%
$ 7.73 million $ 8.07 million
Nov 2024 $ 0.00713
-39.74%
$ 20.77 million $ 2.94 million
Oct 2024 $ 0.01
-3.29%
$ 35.56 million $ 1.26 million
Download