Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYRUS Historical Data

CRS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0000193
-3.26%
$57,840 $35,059
Jul 2026 $0.0000199
-18.32%
$59,790 $204,693
Jun 2026 $0.0000287
-0.59%
$86,160 $61,406
May 2026 $0.0000289
+8.77%
$86,670 $18,586
Apr 2026 $0.0000268
-38.19%
$79,680 $157,962
Mar 2026 $0.0000433
+31.09%
$130,020 $294,706
Feb 2026 $0.0000331
+4.79%
$99,180 $285,774
Jan 2026 $0.0000315
+8.58%
$94,650 $363,067
Dec 2025 $0.000029
-33.74%
$87,090 $159,151
Aug 2025 $0.0002
-38.10%
$-- $829,049
Jul 2025 $0.000328
-7.11%
$969,300 $1.14 million
Jun 2025 $0.000353
-1.15%
$1.06 million $2.41 million
May 2025 $0.000356
+7.49%
$1.07 million $1.51 million
Apr 2025 $0.000331
+68.19%
$993,000 $786,353
Mar 2025 $0.000197
-74.57%
$590,400 $20.95 million
Feb 2025 $0.000774
-68.61%
$2.32 million $5.09 million
Jan 2025 $0.00234
-9.28%
$7.39 million $4.71 million
Dec 2024 $0.0025
-63.92%
$7.73 million $8.07 million
Nov 2024 $0.00713
-39.74%
$20.77 million $2.94 million
Oct 2024 $0.01
-3.29%
$35.56 million $1.26 million
Download