CYRUS Historical Data

CRS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000287
-0.83%
$ 86,670 $ 4,630
May 18 $ 0.0000285
-0.77%
$ 86,700 $ 6,512
May 11 $ 0.0000288
-0.45%
$ 86,070 $ 1,571
May 4 $ 0.0000289
+0.17%
$ 86,820 $ 3,559
Apr 27 $ 0.0000283
+6.54%
$ 86,640 $ 1,083
Apr 20 $ 0.0000262
-0.53%
$ 79,830 $ 1,732
Apr 13 $ 0.0000284
-34.35%
$ 78,900 $ 43,849
Apr 6 $ 0.0000433
-1.57%
$ 130,890 $ 53,989
Mar 30 $ 0.0000433
+0.09%
$ 131,970 $ 56,363
Mar 23 $ 0.000044
+0.00%
$ 129,870 $ 55,280
Mar 16 $ 0.000044
+0.96%
$ 132,030 $ 64,144
Mar 9 $ 0.0000436
-0.11%
$ 130,770 $ 64,678
Mar 2 $ 0.0000436
+32.03%
$ 130,920 $ 64,555
Feb 23 $ 0.0000331
+0.33%
$ 99,180 $ 62,373
Feb 16 $ 0.000033
+2.74%
$ 98,850 $ 53,956
Feb 9 $ 0.0000317
+0.79%
$ 94,830 $ 52,584
Feb 2 $ 0.000032
-0.09%
$ 94,500 $ 86,913
Jan 26 $ 0.0000315
-1.56%
$ 96,180 $ 69,080
Jan 19 $ 0.0000314
-2.03%
$ 96,150 $ 73,100
Jan 12 $ 0.000032
+1.84%
$ 96,240 $ 72,862
Jan 5 $ 0.0000315
+5.93%
$ 94,380 $ 74,779
Dec 29 $ 0.0000297
-1.62%
$ 89,100 $ 73,082
Dec 22 $ 0.0000303
-34.22%
$ 90,570 $ 73,947
Dec 15 $ 0.0000442
+0.89%
$ 139,080 $ 28,863
Aug 11 $ 0.0002
-0.20%
$ -- $ 102,927
Aug 4 $ 0.0002
-39.34%
$ 601,200 $ 258,799
Jul 28 $ 0.00118
+258.02%
$ 989,100 $ 291,686
Jul 21 $ 0.000331
-0.21%
$ 992,700 $ 208,062
Jul 14 $ 0.000332
+0.12%
$ 994,200 $ 184,809
Jul 7 $ 0.000331
-6.57%
$ 994,200 $ 256,615
Jun 30 $ 0.000355
+0.42%
$ 1.06 million $ 258,328
Jun 23 $ 0.000352
-0.11%
$ 1.06 million $ 332,900
Jun 16 $ 0.000353
+0.03%
$ 1.06 million $ 621,747
Jun 9 $ 0.000353
-0.84%
$ 1.06 million $ 592,497
Jun 2 $ 0.000356
-0.14%
$ 1.07 million $ 494,727
May 26 $ 0.000357
+4.21%
$ 1.07 million $ 775,172
May 19 $ 0.00035
-10.94%
$ 1.03 million $ 607,958
May 12 $ 0.000392
+3.47%
$ 1.18 million $ 16,035
May 5 $ 0.000442
+3.04%
$ 1.14 million $ 122,973
Apr 28 $ 0.000427
+50.21%
$ 1.29 million $ 129,471
Apr 21 $ 0.000284
-40.23%
$ 852,600 $ 228,785
Apr 14 $ 0.000408
+45.06%
$ 1.24 million $ 328,137
Apr 7 $ 0.000214
+11.74%
$ 844,200 $ 48,110
Mar 31 $ 0.000186
+7.00%
$ 575,100 $ 7,116
Mar 24 $ 0.00018
+12.22%
$ 522,600 $ 10,182
Mar 17 $ 0.000148
-15.42%
$ 481,200 $ 16,984
Mar 10 $ 0.000211
+42.18%
$ 523,200 $ 1.1 million
Mar 3 $ 0.000205
-75.05%
$ 452,400 $ 17.87 million
Feb 24 $ 0.000821
-14.21%
$ 2.46 million $ 1.57 million
Feb 17 $ 0.00108
-51.97%
$ 2.83 million $ 1.58 million
Download