Coinranking
CYRUS Historical Data
CRS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24, 2025 | $0.000914 | -4.49% | ||
| Feb 23, 2025 | $0.000944 | -12.19% | ||
| Feb 22, 2025 | $0.00108 | -16.47% | ||
| Feb 21, 2025 | $0.00126 | -19.49% | ||
| Feb 20, 2025 | $0.00155 | -2.82% | ||
| Feb 19, 2025 | $0.0016 | -5.79% | ||
| Feb 18, 2025 | $0.00169 | -7.78% | ||
| Feb 17, 2025 | $0.00184 | -17.92% | ||
| Feb 16, 2025 | $0.00224 | +1.82% | ||
| Feb 15, 2025 | $0.0022 | -0.14% | ||
| Feb 14, 2025 | $0.00223 | +6.19% | ||
| Feb 13, 2025 | $0.0021 | -6.21% | ||
| Feb 12, 2025 | $0.00224 | +0.81% | ||
| Feb 11, 2025 | $0.00222 | -3.48% | ||
| Feb 10, 2025 | $0.0023 | -7.81% | ||
| Feb 9, 2025 | $0.0025 | +0.69% | ||
| Feb 8, 2025 | $0.00248 | +5.13% | ||
| Feb 7, 2025 | $0.00236 | +13.99% | ||
| Feb 6, 2025 | $0.00207 | -1.80% | ||
| Feb 5, 2025 | $0.00211 | -7.25% | ||
| Feb 4, 2025 | $0.00228 | -1.09% | ||
| Feb 3, 2025 | $0.0023 | -4.05% | ||
| Feb 2, 2025 | $0.00241 | +2.34% | ||
| Feb 1, 2025 | $0.00235 | -4.83% | ||
| Jan 31, 2025 | $0.00247 | +5.07% | ||
| Jan 30, 2025 | $0.00234 | -5.67% | ||
| Jan 29, 2025 | $0.00248 | +6.43% | ||
| Jan 28, 2025 | $0.00233 | -3.24% | ||
| Jan 27, 2025 | $0.00241 | -4.63% | ||
| Jan 26, 2025 | $0.00253 | +2.56% | ||
| Jan 25, 2025 | $0.00247 | +7.36% | ||
| Jan 24, 2025 | $0.0023 | +7.84% | ||
| Jan 23, 2025 | $0.00213 | -7.99% | ||
| Jan 22, 2025 | $0.00231 | +5.61% | ||
| Jan 21, 2025 | $0.0022 | -41.05% | ||
| Jan 20, 2025 | $0.00389 | +7.79% | ||
| Jan 19, 2025 | $0.0036 | -5.26% | ||
| Jan 18, 2025 | $0.0038 | -9.82% | ||
| Jan 17, 2025 | $0.00421 | -2.18% | ||
| Jan 16, 2025 | $0.00431 | +5.15% | ||
| Jan 15, 2025 | $0.00415 | -17.07% | ||
| Jan 14, 2025 | $0.00501 | +8.19% | ||
| Jan 13, 2025 | $0.00404 | +15.21% | ||
| Jan 12, 2025 | $0.00351 | +26.17% | ||
| Jan 11, 2025 | $0.00278 | +4.98% | ||
| Jan 10, 2025 | $0.00265 | -2.00% | ||
| Jan 9, 2025 | $0.00271 | -3.46% | ||
| Jan 8, 2025 | $0.00281 | +8.47% | ||
| Jan 7, 2025 | $0.00258 | -10.15% | ||
| Jan 6, 2025 | $0.00287 | +2.36% | ||